Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 21, 2016 Stocks
- Politics, Business, Civil, History - Posted: 21st Jan, 2016 - 10:11pm
Posts: 1 - Views: 112
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 21st Jan, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 21, 2016 Stocks
| Stock Exchange Closing January 21, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 154.75 | 155.02 | 150.24 | $152.78 | -2.24 |  |
| AXP | 4:01pm | 63.00 | 64.32 | 62.51 | $62.64 | -0.39 | |
| CMCSA | 4:00pm | 53.61 | 54.85 | 53.18 | $54.32 | +0.71 |  |
| CSCO | 4:00pm | 23.09 | 23.45 | 22.87 | $22.90 | +0.00 | |
| CTXS | 4:00pm | 66.94 | 67.93 | 65.19 | $65.42 | -1.08 | |
| HMC | 4:02pm | 27.35 | 27.87 | 27.15 | $27.62 | -0.65 | |
| DISH | 4:00pm | 48.19 | 48.63 | 47.33 | $47.67 | -0.69 | |
| EBAY | 4:00pm | 25.87 | 26.25 | 25.32 | $26.09 | +0.27 | |
| SLV | 4:00pm | 13.31 | 13.46 | 13.23 | $13.46 | -0.02 | |
| FB | 4:00pm | 94.96 | 95.99 | 92.62 | $94.16 | -0.19 | |
| NFLX | 4:00pm | 108.27 | 108.51 | 102.10 | $102.35 | -5.39 | |
| GLD | 4:00pm | 104.99 | 105.49 | 104.51 | $105.49 | +0.12 | |
| GILD | 4:00pm | 90.38 | 90.60 | 88.71 | $88.87 | -1.68 | |
| GOOG | 4:00pm | 702.18 | 719.19 | 694.46 | $706.59 | +8.14 | |
| HOLX | 4:00pm | 34.82 | 35.03 | 33.76 | $33.91 | -0.88 | |
| HSIC | 4:00pm | 146.51 | 146.59 | 143.76 | $144.14 | -2.29 | |
| IACI | 4:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 556.51 | 559.90 | 541.63 | $555.60 | +1.04 | |
| OIL | 4:00pm | 5.42 | 5.42 | 4.47 | $4.57 | -0.94 | |
| JNPR | 4:02pm | 25.82 | 26.16 | 25.57 | $25.64 | +0.05 | |
| MAT | 4:00pm | 25.13 | 25.92 | 24.81 | $25.82 | +0.84 | |
| MCD | 4:00pm | 116.51 | 118.44 | 115.79 | $117.84 | +2.06 | |
| TWTR | 4:00pm | 17.41 | 18.32 | 16.80 | $17.83 | +0.45 | |
| USO | 4:00pm | 8.10 | 8.69 | 8.06 | $8.56 | +0.32 | |
| WYNN | 4:00pm | 56.42 | 57.47 | 54.33 | $56.68 | +0.35 | |
| YHOO | 4:00pm | 28.75 | 29.80 | 28.19 | $29.31 | +0.53 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 21, 2016 Stocks