Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 28, 2016 Stocks
- Politics, Business, Civil, History - Posted: 28th Jan, 2016 - 10:11pm
Posts: 1 - Views: 144
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 28th Jan, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 28, 2016 Stocks
| Stock Exchange Closing January 28, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 151.10 | 151.71 | 145.42 | $148.35 | -2.12 |  |
| AXP | 4:00pm | 54.68 | 54.76 | 52.15 | $52.88 | -1.64 | |
| CMCSA | 4:00pm | 54.48 | 54.58 | 53.62 | $54.11 | -0.01 | |
| CSCO | 4:00pm | 23.680 | 23.790 | 22.980 | $23.105 | -0.325 | |
| CTXS | 4:00pm | 70.85 | 72.49 | 67.20 | $68.51 | +2.61 |  |
| HMC | 4:02pm | 27.56 | 27.69 | 27.09 | $27.35 | -0.25 | |
| DISH | 4:00pm | 47.51 | 47.71 | 46.53 | $47.00 | -0.09 | |
| EBAY | 4:00pm | 23.22 | 24.13 | 22.40 | $23.13 | -3.29 | |
| SLV | 4:00pm | 13.55 | 13.61 | 13.53 | $13.57 | -0.24 | |
| FB | 4:00pm | 107.06 | 110.34 | 104.81 | $109.11 | +14.66 | |
| NFLX | 4:00pm | 93.84 | 95.25 | 90.11 | $94.41 | +3.26 | |
| GLD | 4:00pm | 106.55 | 106.86 | 106.48 | $106.54 | -1.15 | |
| GILD | 4:00pm | 90.01 | 90.22 | 86.86 | $87.53 | -2.10 | |
| GOOG | 4:00pm | 722.22 | 733.69 | 712.35 | $730.96 | +30.97 | |
| HOLX | 4:00pm | 34.24 | 34.24 | 32.41 | $33.07 | -2.70 | |
| HSIC | 4:00pm | 148.14 | 149.13 | 145.64 | $146.50 | -0.99 | |
| IACI | 4:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 535.65 | 538.86 | 520.50 | $526.59 | -7.43 | |
| OIL | 4:00pm | 5.15 | 5.17 | 4.91 | $5.09 | +0.30 | |
| JNPR | 4:02pm | 23.76 | 24.00 | 21.95 | $22.46 | -4.08 | |
| MAT | 4:00pm | 27.19 | 27.39 | 26.64 | $27.18 | +0.21 | |
| MCD | 4:00pm | 121.10 | 122.60 | 120.20 | $122.38 | +1.51 | |
| TWTR | 4:04pm | 17.20 | 17.34 | 16.45 | $16.49 | -0.29 | |
| USO | 4:00pm | 9.80 | 9.86 | 9.41 | $9.70 | +0.52 | |
| WYNN | 4:00pm | 64.43 | 66.41 | 62.29 | $63.15 | +0.92 | |
| YHOO | 4:00pm | 30.59 | 30.63 | 28.60 | $28.75 | -0.94 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 28, 2016 Stocks