Stock Composite Index: February 11, 2016 Stocks

Post Date: 11th Feb, 2016 - 10:11pm / Post ID: #

Stock Exchange Closing February 11, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	140.75	143.49	140.04	$141.46	-3.35
AXP	4:00pm	51.15	51.59	50.27	$51.11	-1.18
CMCSA	4:00pm	54.86	56.32	54.70	$56.04	+0.23
CSCO	4:00pm	24.10	24.97	24.09	$24.68	+2.17
CTXS	4:00pm	61.35	62.99	60.91	$62.38	+0.10
HMC	4:02pm	25.00	25.10	24.64	$24.85	-0.48
DISH	3:59pm	39.28	42.02	38.85	$41.55	+1.84
EBAY	4:00pm	21.93	22.45	21.64	$22.08	-0.24
SLV	4:00pm	14.95	15.20	14.79	$14.95	+0.40
FB	4:00pm	99.51	105.11	98.88	$101.91	+0.91
NFLX	4:00pm	87.19	88.39	82.91	$86.35	-2.10
GLD	4:00pm	118.5900	120.8400	117.7700	$119.0592	+4.5992
GILD	4:00pm	86.50	88.45	86.01	$87.36	-0.44
GOOG	4:00pm	675.00	689.35	668.87	$683.11	-1.01
HOLX	4:00pm	32.46	32.92	32.17	$32.42	-0.37
HSIC	4:00pm	154.44	158.26	154.25	$157.91	+1.16
IACI	4:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	514.33	525.00	514.33	$521.55	-2.86
OIL	4:00pm	4.40	4.55	4.30	$4.48	+0.01
JNPR	4:00pm	21.49	22.06	21.49	$21.70	+0.08
MAT	4:00pm	29.98	30.25	29.48	$29.96	-0.29
MCD	4:00pm	115.74	117.50	115.69	$116.73	-0.81
TWTR	4:00pm	14.07	14.79	13.91	$14.31	-0.67
USO	4:00pm	7.8200	8.0300	7.6700	$7.9923	+0.0323
WYNN	4:00pm	58.46	61.66	56.51	$59.69	+1.55
YHOO	4:00pm	26.46	26.97	26.15	$26.76	-0.34
Source for Information: Yahoo! Finance

Add Comment
More opinions appreciated on stock composite index: february 11, 2016 stocks need more info soon for us to get to get the facts.

- Politics, Business, Civil, History - Posted: 11th Feb, 2016 - 10:11pm