Close Topic Options

Stock Composite Index: February 12, 2016 Stocks

Stock Exchange Closing February 12, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	143.13	144.97	141.14	$144.72	+3.26
AXP	4:01pm	51.88	52.73	51.64	$52.66	+1.55
CMCSA	4:00pm	56.84	57.05	55.59	$56.78	+0.74
CSCO	4:00pm	24.91	25.36	24.52	$25.11	+0.43
CTXS	4:00pm	62.98	64.36	62.45	$64.31	+1.93
HMC	4:02pm	24.78	25.15	24.56	$25.14	+0.29
DISH	4:00pm	42.13	43.52	41.32	$43.31	+1.76
EBAY	4:00pm	22.38	22.62	22.23	$22.49	+0.41
SLV	4:00pm	14.95	15.06	14.89	$14.99	+0.04
FB	4:00pm	103.75	104.24	101.09	$102.01	+0.10
NFLX	4:00pm	86.64	89.72	85.26	$87.40	+1.05
GLD	4:00pm	118.12	118.74	117.88	$118.36	-0.70
GILD	4:00pm	88.36	89.88	86.68	$89.44	+2.08
GOOG	4:00pm	692.21	693.75	678.60	$682.40	-0.71
HOLX	4:00pm	33.00	33.03	31.84	$32.60	+0.18
HSIC	4:00pm	158.92	159.40	156.60	$158.99	+1.08
IACI	4:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	523.15	534.52	517.21	$531.28	+9.73
OIL	4:00pm	4.59	4.66	4.49	$4.54	+0.06
JNPR	4:00pm	21.99	22.01	21.57	$21.84	+0.14
MAT	4:00pm	29.77	30.82	29.24	$30.76	+0.80
MCD	4:00pm	116.72	118.33	116.10	$117.93	+1.20
TWTR	4:00pm	14.54	15.94	14.53	$15.88	+1.57
USO	4:00pm	8.16	8.52	8.01	$8.33	+0.34
WYNN	4:00pm	62.85	69.28	62.30	$69.14	+9.45
YHOO	4:00pm	27.12	27.32	26.72	$27.04	+0.28
Source for Information: Yahoo! Finance

Stock Composite Index: February 12, 2016 Stocks

Can someone tell me more about stock composite index: february 12, 2016 stocks need more info actively how conceive what are the ins and outs of it.