Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 16, 2016 Stocks
- Politics, Business, Civil, History - Posted: 16th Feb, 2016 - 10:11pm
Posts: 1 - Views: 258
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 16th Feb, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 16, 2016 Stocks
| Stock Exchange Closing February 16, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 146.89 | 148.06 | 145.68 | $147.15 | +2.43 |  |
| AXP | 4:00pm | 53.01 | 53.48 | 52.73 | $53.18 | +0.52 | |
| CMCSA | 4:00pm | 57.81 | 57.86 | 56.99 | $57.48 | +0.70 | |
| CSCO | 4:00pm | 25.27 | 25.98 | 25.19 | $25.84 | +0.73 | |
| CTXS | 4:00pm | 65.03 | 65.91 | 64.13 | $65.67 | +1.36 | |
| HMC | 4:02pm | 26.05 | 26.05 | 25.50 | $25.93 | +0.79 | |
| DISH | 4:00pm | 43.95 | 44.33 | 43.20 | $44.15 | +0.84 | |
| EBAY | 4:00pm | 22.59 | 23.00 | 22.23 | $22.95 | +0.46 | |
| SLV | 4:00pm | 14.68 | 14.68 | 14.50 | $14.51 | -0.48 |  |
| FB | 4:00pm | 103.80 | 103.93 | 100.24 | $101.61 | -0.40 | |
| NFLX | 4:00pm | 89.00 | 90.14 | 87.54 | $89.05 | +1.65 | |
| GLD | 4:00pm | 116.00 | 116.31 | 114.74 | $114.77 | -3.59 | |
| GILD | 4:00pm | 90.72 | 91.28 | 89.89 | $91.15 | +1.71 | |
| GOOG | 3:59pm | 692.98 | 698.00 | 685.05 | $691.00 | +8.60 | |
| HOLX | 4:00pm | 33.10 | 34.29 | 32.62 | $33.83 | +1.23 | |
| HSIC | 4:00pm | 160.00 | 162.50 | 159.43 | $161.86 | +2.87 | |
| IACI | 4:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 536.00 | 536.00 | 525.64 | $535.16 | +3.88 | |
| OIL | 4:00pm | 4.73 | 4.73 | 4.50 | $4.60 | +0.06 | |
| JNPR | 4:00pm | 22.01 | 23.25 | 22.01 | $23.21 | +1.37 | |
| MAT | 4:00pm | 30.94 | 30.94 | 29.63 | $30.35 | -0.41 | |
| MCD | 4:00pm | 118.42 | 119.18 | 117.60 | $119.18 | +1.25 | |
| TWTR | 4:00pm | 16.09 | 16.40 | 15.67 | $16.36 | +0.48 | |
| USO | 4:00pm | 8.49 | 8.52 | 8.18 | $8.31 | -0.02 | |
| WYNN | 4:00pm | 70.80 | 76.00 | 69.85 | $74.65 | +5.51 | |
| YHOO | 3:59pm | 27.94 | 29.44 | 27.94 | $29.28 | +2.24 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 16, 2016 Stocks