Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 18, 2016 Stocks
- Politics, Business, Civil, History - Posted: 18th Feb, 2016 - 10:11pm
Posts: 1 - Views: 154
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 18th Feb, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 18, 2016 Stocks
| Stock Exchange Closing February 18, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 150.79 | 152.36 | 149.08 | $149.30 | -1.77 |  |
| AXP | 4:00pm | 53.50 | 54.35 | 53.45 | $54.15 | +0.54 |  |
| CMCSA | 3:59pm | 57.44 | 57.74 | 56.59 | $57.32 | -0.38 | |
| CSCO | 3:59pm | 26.45 | 26.58 | 26.28 | $26.43 | -0.03 | |
| CTXS | 4:00pm | 69.18 | 69.69 | 67.91 | $68.55 | -0.67 | |
| HMC | 4:02pm | 26.60 | 26.73 | 26.18 | $26.25 | +0.01 | |
| DISH | 4:00pm | 45.51 | 46.88 | 41.38 | $43.17 | -2.90 | |
| EBAY | 4:00pm | 23.12 | 23.67 | 23.08 | $23.53 | +0.31 | |
| SLV | 4:00pm | 14.53 | 14.82 | 14.51 | $14.76 | +0.22 | |
| FB | 4:00pm | 105.74 | 106.00 | 103.03 | $103.47 | -1.73 | |
| NFLX | 3:59pm | 94.87 | 94.90 | 90.31 | $90.49 | -4.27 | |
| GLD | 4:00pm | 115.30 | 118.60 | 115.29 | $118.29 | +2.81 | |
| GILD | 4:00pm | 89.68 | 90.95 | 88.93 | $88.99 | -0.37 | |
| GOOG | 4:00pm | 710.00 | 712.35 | 696.03 | $697.35 | -11.05 | |
| HOLX | 4:00pm | 34.46 | 34.98 | 34.17 | $34.40 | -0.07 | |
| HSIC | 4:00pm | 163.44 | 165.41 | 162.75 | $163.49 | -0.52 | |
| IACI | 4:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 540.86 | 544.93 | 538.10 | $542.62 | +0.76 | |
| OIL | 4:00pm | 4.97 | 4.99 | 4.61 | $4.69 | -0.15 | |
| JNPR | 4:01pm | 23.74 | 24.10 | 23.67 | $24.00 | +0.43 | |
| MAT | 3:59pm | 31.90 | 32.10 | 31.40 | $31.47 | -0.44 | |
| MCD | 4:00pm | 118.81 | 119.46 | 116.93 | $117.17 | -1.47 | |
| TWTR | 4:01pm | 18.10 | 18.55 | 17.52 | $18.43 | +0.97 | |
| USO | 4:00pm | 9.03 | 9.07 | 8.65 | $8.66 | -0.12 | |
| WYNN | 4:00pm | 75.65 | 79.75 | 73.55 | $78.45 | +2.24 | |
| YHOO | 4:00pm | 29.55 | 30.14 | 29.39 | $29.42 | +0.05 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 18, 2016 Stocks