Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 19, 2016 Stocks
- Politics, Business, Civil, History - Posted: 19th Feb, 2016 - 10:11pm
Posts: 1 - Views: 252
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 19th Feb, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 19, 2016 Stocks
| Stock Exchange Closing February 19, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 148.98 | 151.76 | 148.26 | $150.12 | +0.82 |  |
| AXP | 4:00pm | 54.25 | 55.03 | 54.03 | $54.71 | +0.56 | |
| CMCSA | 4:00pm | 57.00 | 57.81 | 56.95 | $57.76 | +0.44 | |
| CSCO | 4:00pm | 26.31 | 26.56 | 26.25 | $26.55 | +0.12 | |
| CTXS | 4:00pm | 68.22 | 69.45 | 67.96 | $69.28 | +0.73 | |
| HMC | 4:01pm | 25.92 | 25.98 | 25.70 | $25.93 | -0.32 |  |
| DISH | 4:00pm | 42.68 | 44.50 | 42.45 | $44.21 | +1.04 | |
| EBAY | 4:00pm | 23.43 | 23.85 | 23.35 | $23.81 | +0.28 | |
| SLV | 4:00pm | 14.62 | 14.70 | 14.60 | $14.64 | -0.12 | |
| FB | 4:00pm | 102.58 | 105.02 | 102.06 | $104.57 | +1.10 | |
| NFLX | 4:00pm | 89.98 | 91.40 | 88.03 | $89.23 | -1.26 | |
| GLD | 4:00pm | 117.26 | 117.96 | 117.10 | $117.58 | -0.71 | |
| GILD | 3:59pm | 88.29 | 88.98 | 87.12 | $87.44 | -1.55 | |
| GOOG | 4:00pm | 695.03 | 703.08 | 694.05 | $700.91 | +3.56 | |
| HOLX | 4:00pm | 34.43 | 34.80 | 34.29 | $34.49 | +0.09 | |
| HSIC | 3:59pm | 163.37 | 166.42 | 162.50 | $166.24 | +2.75 | |
| IACI | 4:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 538.65 | 547.05 | 530.46 | $546.34 | +3.72 | |
| OIL | 4:00pm | 4.53 | 4.65 | 4.53 | $4.63 | -0.06 | |
| JNPR | 4:03pm | 24.00 | 24.65 | 23.94 | $24.57 | +0.57 | |
| MAT | 4:00pm | 31.39 | 31.80 | 31.04 | $31.79 | +0.32 | |
| MCD | 4:00pm | 117.00 | 117.35 | 115.81 | $116.53 | -0.64 | |
| TWTR | 4:00pm | 18.16 | 18.88 | 17.77 | $18.31 | -0.12 | |
| USO | 4:00pm | 8.55 | 8.60 | 8.35 | $8.55 | -0.11 | |
| WYNN | 3:59pm | 76.37 | 77.69 | 75.65 | $77.18 | -1.27 | |
| YHOO | 4:00pm | 30.23 | 30.23 | 29.70 | $30.04 | +0.62 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 19, 2016 Stocks