Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 23, 2016 Stocks
- Politics, Business, Civil, History - Posted: 23rd Feb, 2016 - 10:11pm
Posts: 1 - Views: 148
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 23rd Feb, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 23, 2016 Stocks
| Stock Exchange Closing February 23, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 148.15 | 149.72 | 146.86 | $147.26 | -1.30 |  |
| AXP | 4:00pm | 55.52 | 55.60 | 54.96 | $55.11 | -0.52 | |
| CMCSA | 4:00pm | 57.78 | 58.18 | 57.40 | $57.54 | -0.61 | |
| CSCO | 4:00pm | 26.54 | 26.54 | 26.06 | $26.12 | -0.51 | |
| CTXS | 4:00pm | 69.30 | 69.92 | 68.02 | $68.76 | -1.13 | |
| HMC | 4:02pm | 25.87 | 25.91 | 25.56 | $25.61 | -0.50 | |
| DISH | 4:00pm | 46.35 | 46.68 | 44.61 | $46.06 | -0.40 | |
| EBAY | 4:00pm | 24.04 | 24.20 | 23.61 | $23.62 | -0.62 | |
| SLV | 4:00pm | 14.51 | 14.58 | 14.48 | $14.54 | +0.11 |  |
| FB | 4:00pm | 106.86 | 107.47 | 105.12 | $105.46 | -1.70 | |
| NFLX | 4:00pm | 91.40 | 92.49 | 89.05 | $89.12 | -2.81 | |
| GLD | 4:00pm | 116.68 | 117.42 | 116.52 | $117.22 | +1.73 | |
| GILD | 4:00pm | 88.98 | 89.40 | 87.90 | $88.35 | -0.75 | |
| GOOG | 4:00pm | 701.45 | 708.40 | 693.58 | $695.85 | -10.61 | |
| HOLX | 4:00pm | 34.35 | 34.57 | 34.17 | $34.39 | -0.11 | |
| HSIC | 4:00pm | 165.88 | 167.36 | 165.35 | $166.58 | -0.37 | |
| IACI | 4:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 547.15 | 553.00 | 544.10 | $548.90 | -2.61 | |
| OIL | 4:00pm | 4.71 | 4.71 | 4.57 | $4.62 | -0.17 | |
| JNPR | 4:02pm | 24.71 | 25.00 | 24.39 | $24.56 | -0.22 | |
| MAT | 4:00pm | 32.37 | 32.40 | 31.81 | $31.97 | -0.43 | |
| MCD | 4:00pm | 117.35 | 118.15 | 116.85 | $116.90 | -0.77 | |
| TWTR | 4:01pm | 18.52 | 18.96 | 18.10 | $18.30 | +0.00 | |
| USO | 4:00pm | 8.76 | 8.76 | 8.43 | $8.48 | -0.43 | |
| WYNN | 4:00pm | 79.71 | 80.77 | 78.23 | $79.65 | +0.12 | |
| YHOO | 4:00pm | 31.20 | 31.38 | 30.50 | $30.67 | -0.50 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 23, 2016 Stocks