Stock Exchange Closing February 23, 2016 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 148.15 | 149.72 | 146.86 | $147.26 | -1.30 | |
AXP | 4:00pm | 55.52 | 55.60 | 54.96 | $55.11 | -0.52 | |
CMCSA | 4:00pm | 57.78 | 58.18 | 57.40 | $57.54 | -0.61 | |
CSCO | 4:00pm | 26.54 | 26.54 | 26.06 | $26.12 | -0.51 | |
CTXS | 4:00pm | 69.30 | 69.92 | 68.02 | $68.76 | -1.13 | |
HMC | 4:02pm | 25.87 | 25.91 | 25.56 | $25.61 | -0.50 | |
DISH | 4:00pm | 46.35 | 46.68 | 44.61 | $46.06 | -0.40 | |
EBAY | 4:00pm | 24.04 | 24.20 | 23.61 | $23.62 | -0.62 | |
SLV | 4:00pm | 14.51 | 14.58 | 14.48 | $14.54 | +0.11 | |
FB | 4:00pm | 106.86 | 107.47 | 105.12 | $105.46 | -1.70 | |
NFLX | 4:00pm | 91.40 | 92.49 | 89.05 | $89.12 | -2.81 | |
GLD | 4:00pm | 116.68 | 117.42 | 116.52 | $117.22 | +1.73 | |
GILD | 4:00pm | 88.98 | 89.40 | 87.90 | $88.35 | -0.75 | |
GOOG | 4:00pm | 701.45 | 708.40 | 693.58 | $695.85 | -10.61 | |
HOLX | 4:00pm | 34.35 | 34.57 | 34.17 | $34.39 | -0.11 | |
HSIC | 4:00pm | 165.88 | 167.36 | 165.35 | $166.58 | -0.37 | |
IACI | 4:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 547.15 | 553.00 | 544.10 | $548.90 | -2.61 | |
OIL | 4:00pm | 4.71 | 4.71 | 4.57 | $4.62 | -0.17 | |
JNPR | 4:02pm | 24.71 | 25.00 | 24.39 | $24.56 | -0.22 | |
MAT | 4:00pm | 32.37 | 32.40 | 31.81 | $31.97 | -0.43 | |
MCD | 4:00pm | 117.35 | 118.15 | 116.85 | $116.90 | -0.77 | |
TWTR | 4:01pm | 18.52 | 18.96 | 18.10 | $18.30 | +0.00 | |
USO | 4:00pm | 8.76 | 8.76 | 8.43 | $8.48 | -0.43 | |
WYNN | 4:00pm | 79.71 | 80.77 | 78.23 | $79.65 | +0.12 | |
YHOO | 4:00pm | 31.20 | 31.38 | 30.50 | $30.67 | -0.50 | |
Source for Information: Yahoo! Finance |