Stock Exchange Closing February 24, 2016 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 145.50 | 147.27 | 143.91 | $147.11 | -0.15 | |
AXP | 4:00pm | 54.45 | 54.87 | 53.56 | $54.64 | -0.47 | |
CMCSA | 4:00pm | 57.06 | 58.63 | 56.60 | $58.40 | +0.86 | |
CSCO | 4:00pm | 25.89 | 26.33 | 25.65 | $26.32 | +0.20 | |
CTXS | 4:00pm | 67.78 | 69.84 | 67.11 | $69.58 | +0.82 | |
HMC | 4:02pm | 25.18 | 25.52 | 24.96 | $25.50 | -0.11 | |
DISH | 4:00pm | 45.59 | 46.51 | 45.00 | $46.42 | +0.36 | |
EBAY | 4:00pm | 23.43 | 24.02 | 23.28 | $23.96 | +0.34 | |
SLV | 4:00pm | 14.72 | 14.84 | 14.45 | $14.52 | -0.02 | |
FB | 4:00pm | 104.15 | 106.95 | 102.74 | $106.88 | +1.42 | |
NFLX | 4:00pm | 88.50 | 91.76 | 86.70 | $91.61 | +2.49 | |
GLD | 4:00pm | 119.00 | 119.86 | 117.35 | $117.61 | +0.39 | |
GILD | 4:00pm | 87.41 | 89.54 | 86.79 | $89.36 | +1.01 | |
GOOG | 4:00pm | 688.92 | 700.00 | 680.78 | $699.56 | +3.71 | |
HOLX | 4:00pm | 34.16 | 34.82 | 34.07 | $34.61 | +0.22 | |
HSIC | 4:00pm | 165.37 | 168.11 | 164.29 | $167.70 | +1.12 | |
IACI | 4:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 544.01 | 554.98 | 544.01 | $553.65 | +4.75 | |
OIL | 4:00pm | 4.48 | 4.81 | 4.45 | $4.77 | +0.15 | |
JNPR | 4:02pm | 24.17 | 24.87 | 24.08 | $24.84 | +0.28 | |
MAT | 4:00pm | 31.70 | 32.38 | 31.46 | $32.32 | +0.35 | |
MCD | 4:01pm | 116.32 | 117.33 | 115.80 | $117.06 | +0.16 | |
TWTR | 4:00pm | 18.00 | 18.09 | 17.11 | $18.00 | -0.30 | |
USO | 4:00pm | 8.19 | 8.63 | 8.14 | $8.59 | +0.11 | |
WYNN | 4:00pm | 78.44 | 80.03 | 75.57 | $79.67 | +0.02 | |
YHOO | 4:00pm | 30.41 | 31.11 | 29.80 | $30.95 | +0.28 | |
Source for Information: Yahoo! Finance |