Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 24, 2016 Stocks
- Politics, Business, Civil, History - Posted: 24th Feb, 2016 - 10:11pm
Posts: 1 - Views: 310
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 24th Feb, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 24, 2016 Stocks
| Stock Exchange Closing February 24, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 145.50 | 147.27 | 143.91 | $147.11 | -0.15 |  |
| AXP | 4:00pm | 54.45 | 54.87 | 53.56 | $54.64 | -0.47 | |
| CMCSA | 4:00pm | 57.06 | 58.63 | 56.60 | $58.40 | +0.86 |  |
| CSCO | 4:00pm | 25.89 | 26.33 | 25.65 | $26.32 | +0.20 | |
| CTXS | 4:00pm | 67.78 | 69.84 | 67.11 | $69.58 | +0.82 | |
| HMC | 4:02pm | 25.18 | 25.52 | 24.96 | $25.50 | -0.11 | |
| DISH | 4:00pm | 45.59 | 46.51 | 45.00 | $46.42 | +0.36 | |
| EBAY | 4:00pm | 23.43 | 24.02 | 23.28 | $23.96 | +0.34 | |
| SLV | 4:00pm | 14.72 | 14.84 | 14.45 | $14.52 | -0.02 | |
| FB | 4:00pm | 104.15 | 106.95 | 102.74 | $106.88 | +1.42 | |
| NFLX | 4:00pm | 88.50 | 91.76 | 86.70 | $91.61 | +2.49 | |
| GLD | 4:00pm | 119.00 | 119.86 | 117.35 | $117.61 | +0.39 | |
| GILD | 4:00pm | 87.41 | 89.54 | 86.79 | $89.36 | +1.01 | |
| GOOG | 4:00pm | 688.92 | 700.00 | 680.78 | $699.56 | +3.71 | |
| HOLX | 4:00pm | 34.16 | 34.82 | 34.07 | $34.61 | +0.22 | |
| HSIC | 4:00pm | 165.37 | 168.11 | 164.29 | $167.70 | +1.12 | |
| IACI | 4:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 544.01 | 554.98 | 544.01 | $553.65 | +4.75 | |
| OIL | 4:00pm | 4.48 | 4.81 | 4.45 | $4.77 | +0.15 | |
| JNPR | 4:02pm | 24.17 | 24.87 | 24.08 | $24.84 | +0.28 | |
| MAT | 4:00pm | 31.70 | 32.38 | 31.46 | $32.32 | +0.35 | |
| MCD | 4:01pm | 116.32 | 117.33 | 115.80 | $117.06 | +0.16 | |
| TWTR | 4:00pm | 18.00 | 18.09 | 17.11 | $18.00 | -0.30 | |
| USO | 4:00pm | 8.19 | 8.63 | 8.14 | $8.59 | +0.11 | |
| WYNN | 4:00pm | 78.44 | 80.03 | 75.57 | $79.67 | +0.02 | |
| YHOO | 4:00pm | 30.41 | 31.11 | 29.80 | $30.95 | +0.28 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 24, 2016 Stocks