Stock Exchange Closing February 29, 2016 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 146.96 | 147.67 | 142.22 | $142.28 | -5.32 | |
AXP | 4:01pm | 55.30 | 56.15 | 54.81 | $55.58 | +0.20 | |
CMCSA | 4:00pm | 58.14 | 58.73 | 57.69 | $57.73 | -0.18 | |
CSCO | 4:00pm | 26.42 | 26.65 | 26.15 | $26.18 | -0.23 | |
CTXS | 4:00pm | 71.31 | 71.68 | 70.54 | $70.65 | -0.89 | |
HMC | 4:02pm | 25.77 | 26.05 | 25.67 | $25.71 | -0.37 | |
DISH | 4:00pm | 46.93 | 47.57 | 46.57 | $47.13 | +0.43 | |
EBAY | 4:00pm | 24.12 | 24.35 | 23.77 | $23.80 | -0.38 | |
SLV | 4:00pm | 14.04 | 14.21 | 14.03 | $14.20 | +0.18 | |
FB | 4:00pm | 107.61 | 108.91 | 106.75 | $106.92 | -1.00 | |
NFLX | 4:00pm | 94.63 | 97.20 | 93.34 | $93.41 | -1.38 | |
GLD | 4:00pm | 117.59 | 118.70 | 117.53 | $118.64 | +1.53 | |
GILD | 4:00pm | 87.96 | 89.14 | 87.25 | $87.25 | -0.85 | |
GOOG | 4:00pm | 700.32 | 710.89 | 697.68 | $697.77 | -7.30 | |
HOLX | 4:00pm | 35.00 | 35.23 | 34.62 | $34.63 | -0.45 | |
HSIC | 4:00pm | 167.78 | 168.86 | 165.38 | $165.45 | -2.08 | |
IACI | 4:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
ISRG | 4:00pm | 566.47 | 569.87 | 562.46 | $563.06 | -4.41 | |
OIL | 4:00pm | 4.83 | 4.86 | 4.73 | $4.82 | +0.08 | |
JNPR | 4:04pm | 24.59 | 25.10 | 24.48 | $24.70 | +0.10 | |
MAT | 4:00pm | 32.53 | 33.00 | 32.11 | $32.52 | +0.05 | |
MCD | 4:00pm | 116.80 | 118.36 | 116.71 | $117.19 | +0.13 | |
TWTR | 4:01pm | 17.96 | 18.57 | 17.78 | $18.12 | +0.18 | |
USO | 4:00pm | 8.86 | 9.04 | 8.78 | $9.00 | +0.22 | |
WYNN | 4:00pm | 82.17 | 83.12 | 81.61 | $82.48 | +0.31 | |
YHOO | 4:00pm | 31.31 | 32.46 | 31.31 | $31.79 | +0.42 | |
Source for Information: Yahoo! Finance |