![>](style_images/Executiv-909/nav_m.gif)
Stock Exchange Closing March 9, 2016 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 144.00 | 144.08 | 139.91 | $140.90 | -3.73 | ![]() |
AXP | 4:00pm | 59.73 | 59.79 | 58.52 | $59.05 | -0.38 | ![]() |
CMCSA | 4:00pm | 58.70 | 59.10 | 58.30 | $58.78 | +0.49 | ![]() |
CSCO | 4:00pm | 27.24 | 27.80 | 27.12 | $27.61 | +0.56 | ![]() |
CTXS | 4:00pm | 74.43 | 75.50 | 74.15 | $75.06 | +1.10 | ![]() |
HMC | 4:02pm | 27.71 | 27.80 | 27.47 | $27.65 | +0.10 | ![]() |
DISH | 4:00pm | 49.23 | 49.43 | 48.56 | $48.95 | +0.05 | ![]() |
EBAY | 4:00pm | 24.34 | 24.49 | 23.70 | $23.95 | -0.12 | ![]() |
SLV | 4:00pm | 14.50 | 14.70 | 14.47 | $14.53 | -0.09 | ![]() |
FB | 4:00pm | 106.70 | 107.51 | 105.49 | $107.51 | +1.58 | ![]() |
NFLX | 4:00pm | 96.82 | 98.37 | 95.00 | $98.00 | +1.77 | ![]() |
GLD | 4:00pm | 119.20 | 120.39 | 118.84 | $119.58 | -1.00 | ![]() |
GILD | 4:00pm | 88.94 | 89.25 | 87.43 | $87.83 | -0.83 | ![]() |
GOOG | 4:00pm | 698.47 | 705.68 | 694.00 | $705.24 | +11.27 | ![]() |
HOLX | 4:00pm | 34.79 | 34.99 | 34.50 | $34.59 | -0.05 | ![]() |
HSIC | 4:00pm | 168.01 | 168.32 | 167.02 | $167.34 | -0.17 | ![]() |
IACI | 4:00pm | N/A | N/A | N/A | $50.68 | +0.00 | ![]() |
ISRG | 4:00pm | 570.03 | 573.57 | 565.05 | $572.90 | +6.04 | ![]() |
OIL | 4:00pm | 5.41 | 5.52 | 5.36 | $5.43 | +0.16 | ![]() |
JNPR | 4:03pm | 25.19 | 25.50 | 24.82 | $25.23 | +0.20 | ![]() |
MAT | 4:00pm | 33.10 | 33.62 | 33.00 | $33.28 | +0.20 | ![]() |
MCD | 4:00pm | 119.24 | 120.20 | 118.46 | $119.64 | +1.22 | ![]() |
TWTR | 4:00pm | 18.61 | 18.74 | 17.52 | $17.66 | -0.67 | ![]() |
USO | 4:00pm | 9.87 | 10.21 | 9.85 | $10.15 | +0.50 | ![]() |
WYNN | 3:59pm | 81.42 | 82.44 | 79.77 | $81.56 | +1.29 | ![]() |
YHOO | 4:00pm | 33.09 | 33.52 | 32.78 | $33.51 | +0.58 | ![]() |
Source for Information: Yahoo! Finance |