Close Topic Options

Stock Composite Index: October 10, 2014 Stocks

Stock Exchange Closing October 10, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	136.78	140.74	136.78	$137.39	-0.19
AXP	4:00pm	85.78	86.70	84.99	$84.99	-0.90
CMCSA	4:00pm	53.27	53.86	52.59	$52.62	-0.70
CSCO	4:00pm	23.96	24.01	23.34	$23.34	-0.85
CTXS	4:00pm	67.28	68.02	65.65	$65.66	-1.61
DELL	2:-8am	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	63.31	63.90	61.54	$61.63	-1.82
EBAY	4:00pm	52.68	52.84	51.83	$51.86	-1.00
SLV	4:00pm	16.63	16.68	16.53	$16.64	+0.02
FB	4:15pm	75.57	76.50	72.76	$72.91	-3.00
FWLT	4:00pm	30.50	30.73	30.17	$30.23	-0.45
GLD	4:00pm	117.70	117.74	117.19	$117.59	-0.05
GILD	4:00pm	105.44	107.50	103.00	$103.73	-2.12
GOOG	4:00pm	558.34	565.1299	544.05	$544.49	-16.39
HOLX	4:00pm	23.92	24.37	23.91	$24.06	+0.09
HSIC	4:00pm	113.49	114.91	112.85	$112.90	-0.80
IACI	4:00pm	61.69	62.505	59.94	$60.23	-1.61
ISRG	4:15pm	476.63	482.16	469.39	$470.05	-6.30
OIL	4:00pm	20.88	21.0799	20.5788	$20.89	+0.08
JNPR	4:00pm	20.12	20.20	19.03	$19.04	-1.90
MAT	4:00pm	30.68	30.94	30.57	$30.73	+0.11
MCD	4:04pm	92.76	93.45	92.30	$92.30	-0.42
TWTR	4:00pm	54.56	55.66	50.30	$50.40	-4.89
USO	4:00pm	32.13	32.48	31.735	$32.18	+0.07
WYNN	4:00pm	177.77	181.50	176.55	$176.71	-1.36
YHOO	4:00pm	40.73	41.07	39.59	$39.60	-1.50
Source for Information: Yahoo! Finance

Stock Composite Index: October 10, 2014 Stocks

I saw this topic stock composite index: october 10, 2014 stocks needs more replies ASAP to find out conceive get down to the truth for stock composite index: october.