Stock Composite Index: April 27, 2017 Stocks

Post Date: 27th Apr, 2017 - 10:11pm / Post ID: #

Stock Exchange Closing April 27, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	160.13	163.43	160.00	$162.72	-1.89
AXP	4:02pm	80.77	80.87	80.08	$80.33	-0.19
CMCSA	4:00pm	39.51	40.62	39.19	$39.59	+0.80
CSCO	4:00pm	34.03	34.11	33.62	$33.75	+0.35
CTXS	4:00pm	84.60	84.82	80.53	$81.44	-2.68
HMC	4:02pm	29.13	29.17	28.94	$29.01	-0.07
DISH	4:00pm	63.97	65.61	63.84	$65.00	+1.70
EBAY	4:00pm	33.02	33.12	32.79	$33.06	+0.05
SLV	4:45pm	16.49	16.49	16.35	$16.37	-0.20
FB	4:00pm	146.67	147.75	146.14	$147.70	+1.14
NFLX	4:00pm	150.60	153.49	149.30	$153.08	+2.91
GLD	4:45pm	120.42	120.60	119.97	$120.39	-0.45
GILD	4:00pm	68.17	68.76	68.05	$68.58	+0.36
GOOG	4:00pm	873.60	875.40	870.38	$874.25	+2.52
HOLX	4:00pm	44.60	44.89	44.46	$44.58	-0.02
HSIC	4:00pm	173.470	174.690	173.230	$174.175	+0.995
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	834.63	840.75	834.02	$836.56	+2.54
OIL	4:10pm	5.21	5.30	5.14	$5.30	-0.01
JNPR	4:02pm	29.59	29.99	29.41	$29.99	+0.53
MAT	4:00pm	22.44	22.60	22.27	$22.57	+0.18
MCD	4:00pm	141.88	142.79	140.85	$140.87	+0.03
TWTR	4:00pm	15.80	16.63	15.80	$16.61	+0.79
USO	4:45pm	10.13	10.26	10.04	$10.24	-0.02
WYNN	4:00pm	125.22	125.96	124.00	$124.50	-0.69
YHOO	4:00pm	48.17	48.47	48.02	$48.36	+0.10
Source for Information: Yahoo! Finance

Stocks did not do well today. I hope that tomorrow as things get worked out more and more that things will look up again.

- Politics, Business, Civil, History - Posted: 27th Apr, 2017 - 10:30pm