Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 26, 2012 Stocks
- Politics, Business, Civil, History - Posted: 26th Sep, 2012 - 10:11pm
Posts: 1 - Views: 348
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 26th Sep, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 26, 2012 Stocks
| Stock Exchange Closing September 26, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 84.10 | 84.92 | 83.16 | $83.455 | -0.355 |  |
| AXP | 4:02pm | 57.13 | 57.23 | 56.06 | $56.14 | -0.99 | |
| CMCSA | 4:00pm | 35.95 | 35.9825 | 35.06 | $35.12 | -0.735 | |
| CSCO | 4:00pm | 18.69 | 18.75 | 18.35 | $18.575 | -0.09 | |
| CTXS | 4:00pm | 75.24 | 75.63 | 73.52 | $74.21 | -1.06 | |
| DELL | 4:00pm | 9.97 | 10.05 | 9.78 | $10.005 | +0.025 |  |
| DISH | 4:00pm | 30.99 | 31.14 | 30.10 | $30.41 | -0.73 | |
| EBAY | 4:00pm | 47.89 | 48.15 | 47.36 | $47.545 | -0.485 | |
| SLV | 4:00pm | 32.64 | 33.00 | 32.40 | $32.87 | +0.19 | |
| FB | 4:00pm | 20.15 | 20.78 | 19.80 | $20.62 | +0.34 | |
| FWLT | 4:00pm | 23.21 | 23.27 | 22.63 | $23.05 | -0.30 | |
| GLD | 4:00pm | 169.46 | 170.05 | 168.34 | $169.81 | -0.96 | |
| GILD | 4:00pm | 67.17 | 67.87 | 65.78 | $66.06 | -1.23 | |
| GOOG | 4:00pm | 749.95 | 761.24 | 741.00 | $753.46 | +4.30 | |
| HOLX | 4:00pm | 20.70 | 20.71 | 20.20 | $20.33 | -0.24 | |
| HSIC | 4:00pm | 80.37 | 80.47 | 79.00 | $79.32 | -0.945 | |
| IACI | 4:00pm | 52.75 | 52.87 | 51.10 | $51.60 | -1.09 | |
| ISRG | 4:00pm | 510.93 | 512.75 | 494.24 | $495.62 | -15.95 | |
| OIL | 4:00pm | 21.88 | 21.89 | 21.53 | $21.78 | -0.31 | |
| JNPR | 4:05pm | 17.80 | 17.89 | 17.15 | $17.38 | -0.48 | |
| MAT | 4:00pm | 35.73 | 35.81 | 35.30 | $35.31 | -0.26 | |
| MCD | 4:01pm | 92.93 | 93.35 | 92.88 | $93.20 | +0.34 | |
| USO | 4:00pm | 33.50 | 33.505 | 32.98 | $33.34 | -0.41 | |
| WYNN | 4:00pm | 113.89 | 114.73 | 111.90 | $113.71 | -0.2177 | |
| YHOO | 4:00pm | 15.73 | 15.81 | 15.545 | $15.61 | -0.065 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 26, 2012 Stocks