Stock Exchange Closing November 2, 2009 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
ISRG | 4:00pm | 248.33 | 249.45 | 243.10 | $246.38 | +0.03 | |
JAVA | 4:00pm | 8.16 | 8.42 | 8.12 | $8.25 | +0.07 | |
JNPR | 4:00pm | 26.03 | 26.10 | 25.405 | $25.63 | +0.12 | |
MAT | 4:00pm | 19.00 | 19.43 | 18.71 | $19.21 | +0.28 | |
MCD | 4:00pm | 58.84 | 59.54 | 58.60 | $59.16 | +0.55 | |
WFMI | 4:00pm | 32.08 | 32.85 | 31.79 | $32.28 | +0.22 | |
WYNN | 4:00pm | 54.10 | 54.75 | 51.73 | $53.73 | -0.49 | |
YHOO | 4:00pm | 15.78 | 15.90 | 15.59 | $15.85 | -0.05 | |
Source for Information: Yahoo! Finance |