Close Topic Options

Stock Composite Index: November 7, 2013 Stocks

Stock Exchange Closing November 7, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	114.16	115.25	110.65	$111.03	-2.295
AXP	4:00pm	82.33	82.60	80.88	$80.92	-1.20
CMCSA	4:00pm	48.06	48.25	47.12	$47.24	-0.57
CSCO	4:00pm	23.43	23.56	23.07	$23.11	-0.17
CTXS	4:00pm	60.17	60.80	59.56	$59.70	-0.03
DELL	3:00pm	N/A	N/A	N/A	$13.86	0.00
DISH	4:00pm	49.03	49.30	48.11	$48.20	-0.64
EBAY	4:00pm	53.50	53.85	52.31	$52.57	-0.71
SLV	4:00pm	20.81	20.94	20.76	$20.83	-0.17
FB	4:00pm	49.30	49.87	47.30	$47.56	-1.56
FWLT	4:00pm	28.35	29.98	27.95	$28.86	+1.80
GLD	4:00pm	126.14	126.85	125.86	$126.16	-1.04
GILD	4:00pm	67.95	68.44	65.53	$65.63	-1.735
GOOG	4:00pm	1022.61	1023.93	1007.64	$1007.95	-14.80
HOLX	4:00pm	22.32	22.47	22.14	$22.16	-0.10
HSIC	4:00pm	110.66	110.97	109.16	$109.34	-0.84
IACI	4:00pm	55.25	55.44	54.23	$55.05	-0.12
ISRG	4:00pm	378.92	380.16	375.83	$379.58	+2.41
OIL	4:00pm	22.25	22.28	22.11	$22.20	-0.15
JNPR	4:01pm	18.72	18.8382	18.60	$18.68	-0.03
MAT	4:00pm	45.13	45.22	44.11	$44.20	-0.70
MCD	4:00pm	97.96	98.09	96.78	$97.20	-0.70
TWTR	4:00pm	45.10	50.09	44.00	$44.90	+18.90
USO	4:00pm	34.04	34.0601	33.81	$33.97	-0.219
WYNN	4:00pm	165.05	165.35	159.37	$159.51	-4.87
YHOO	4:00pm	32.93	33.05	32.0629	$32.11	-0.77
Source for Information: Yahoo! Finance

Stocks November Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $1002.36 for the day closing November 8th, 2013.