Close Topic Options

Stock Composite Index: December 31, 2014 Stocks

Stock Exchange Closing December 31, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	161.67	163.28	159.26	$159.29	-1.34
AXP	4:00pm	94.65	94.75	93.00	$93.04	-1.23
CMCSA	4:00pm	59.22	59.30	57.83	$58.01	-0.86
CSCO	4:00pm	28.28	28.41	27.81	$27.815	-0.545
CTXS	4:00pm	64.56	65.695	63.79	$63.80	-0.53
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	73.17	73.83	72.71	$72.89	-0.41
EBAY	4:00pm	57.06	57.25	56.08	$56.12	-1.095
SLV	4:00pm	15.33	15.36	14.91	$15.06	-0.52
FB	4:00pm	79.48	79.80	77.86	$78.02	-1.20
FWLT	4:00pm	N/A	N/A	N/A	$27.52	0.00
GLD	4:00pm	114.89	115.00	113.28	$113.58	-1.62
GILD	4:00pm	95.70	96.75	94.24	$94.26	-1.015
GOOG	4:00pm	531.25	532.60	525.80	$526.40	-4.02
HOLX	4:00pm	26.95	27.20	26.72	$26.74	-0.175
HSIC	4:00pm	137.74	138.89	136.10	$136.15	-1.51
IACI	4:00pm	61.73	61.95	60.66	$60.79	-0.73
ISRG	4:00pm	528.19	536.00	525.42	$528.94	+3.03
OIL	4:00pm	12.28	12.55	12.18	$12.54	+0.04
JNPR	4:00pm	22.69	22.73	22.28	$22.32	-0.35
MAT	4:00pm	30.73	31.20	30.72	$30.945	+0.215
MCD	4:00pm	93.69	94.80	93.57	$93.70	-0.55
TWTR	4:02pm	35.89	36.49	35.47	$35.87	+0.01
USO	4:00pm	20.01	20.415	19.8401	$20.36	+0.067
WYNN	4:00pm	151.37	152.296	148.20	$148.76	-2.44
YHOO	4:00pm	51.50	51.68	50.46	$50.51	-0.71
Source for Information: Yahoo! Finance

Stock Composite Index: December 31, 2014 Stocks

More opinions appreciated on stock composite index: december 31, 2014 stocks needs more feedback without delay so that thoroughly what are the ins and outs of it.