Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 24, 2016 Stocks
- Politics, Business, Civil, History - Posted: 24th Mar, 2016 - 10:11pm
Posts: 1 - Views: 207
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 24th Mar, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 24, 2016 Stocks
| Stock Exchange Closing March 24, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 148.17 | 150.95 | 147.60 | $149.24 | +0.48 |  |
| AXP | 4:00pm | 60.22 | 60.52 | 59.60 | $60.47 | -0.16 |  |
| CMCSA | 4:00pm | 58.76 | 60.18 | 58.69 | $60.01 | +0.76 | |
| CSCO | 4:00pm | 27.73 | 28.00 | 27.59 | $27.96 | +0.13 | |
| CTXS | 4:00pm | 76.51 | 76.82 | 75.54 | $76.68 | +0.03 | |
| HMC | 4:01pm | 26.63 | 26.70 | 26.47 | $26.69 | -0.35 | |
| DISH | 4:00pm | 48.14 | 48.14 | 47.12 | $47.91 | +0.09 | |
| EBAY | 4:00pm | 24.13 | 24.36 | 24.00 | $24.33 | +0.16 | |
| SLV | 4:00pm | 14.57 | 14.60 | 14.43 | $14.43 | -0.08 | |
| FB | 4:00pm | 112.13 | 113.09 | 111.68 | $113.05 | +0.51 | |
| NFLX | 4:00pm | 98.64 | 98.85 | 97.07 | $98.36 | -1.23 | |
| GLD | 4:00pm | 116.77 | 116.94 | 116.30 | $116.33 | -0.28 | |
| GILD | 4:00pm | 89.61 | 92.82 | 89.44 | $91.32 | +1.24 | |
| GOOG | 4:00pm | 732.58 | 737.75 | 731.00 | $735.30 | -2.76 | |
| HOLX | 4:00pm | 33.80 | 34.43 | 33.69 | $34.35 | +0.35 | |
| HSIC | 4:00pm | 168.31 | 169.46 | 166.84 | $167.98 | -0.59 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 583.32 | 584.07 | 575.82 | $583.31 | -3.02 | |
| OIL | 4:00pm | 5.16 | 5.33 | 5.13 | $5.30 | -0.06 | |
| JNPR | 4:00pm | 25.52 | 25.55 | 24.96 | $25.36 | -0.28 | |
| MAT | 4:00pm | 32.37 | 32.62 | 32.09 | $32.35 | -0.12 | |
| MCD | 4:00pm | 123.69 | 124.00 | 122.66 | $123.29 | -0.90 | |
| TWTR | 4:00pm | 15.94 | 15.99 | 15.56 | $15.91 | -0.10 | |
| USO | 4:00pm | 9.78 | 10.10 | 9.74 | $10.06 | -0.05 | |
| WYNN | 4:00pm | 90.50 | 93.68 | 89.55 | $93.47 | +1.71 | |
| YHOO | 4:00pm | 34.45 | 34.87 | 33.93 | $34.86 | +0.06 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 24, 2016 Stocks