Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 30, 2016 Stocks
- Politics, Business, Civil, History - Posted: 30th Mar, 2016 - 10:11pm
Posts: 1 - Views: 129
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 30th Mar, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 30, 2016 Stocks
| Stock Exchange Closing March 30, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 149.61 | 150.88 | 148.30 | $149.48 | -0.01 |  |
| AXP | 4:00pm | 60.98 | 61.00 | 60.19 | $60.29 | -0.31 | |
| CMCSA | 4:00pm | 60.92 | 61.25 | 60.52 | $60.80 | +0.05 |  |
| CSCO | 4:00pm | 28.34 | 28.68 | 28.26 | $28.46 | +0.36 | |
| CTXS | 4:00pm | 78.62 | 79.16 | 77.72 | $77.79 | -0.21 | |
| HMC | 4:02pm | 27.03 | 27.09 | 26.89 | $26.95 | -0.43 | |
| DISH | 4:00pm | 47.78 | 48.14 | 46.97 | $47.37 | -0.06 | |
| EBAY | 4:00pm | 24.06 | 24.57 | 24.01 | $24.04 | -0.06 | |
| SLV | 4:00pm | 14.60 | 14.69 | 14.45 | $14.49 | -0.11 | |
| FB | 4:00pm | 116.93 | 116.99 | 114.36 | $114.70 | -1.44 | |
| NFLX | 4:00pm | 104.91 | 104.91 | 101.48 | $102.19 | -1.94 | |
| GLD | 4:00pm | 117.88 | 118.20 | 116.91 | $117.10 | -1.66 | |
| GILD | 4:00pm | 92.61 | 93.57 | 91.56 | $91.97 | -0.23 | |
| GOOG | 4:00pm | 749.88 | 757.88 | 748.74 | $750.53 | +5.76 | |
| HOLX | 4:00pm | 34.84 | 34.92 | 34.42 | $34.50 | +0.00 | |
| HSIC | 4:00pm | 172.48 | 173.57 | 172.04 | $172.87 | +1.08 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 607.75 | 607.75 | 594.03 | $598.28 | -4.79 | |
| OIL | 4:00pm | 5.27 | 5.36 | 5.09 | $5.12 | -0.05 | |
| JNPR | 4:01pm | 25.85 | 26.02 | 25.47 | $25.51 | -0.15 | |
| MAT | 4:00pm | 32.88 | 33.68 | 32.83 | $33.59 | +0.81 | |
| MCD | 4:00pm | 124.90 | 126.10 | 124.60 | $125.83 | +1.86 | |
| TWTR | 4:10pm | 16.16 | 16.72 | 16.01 | $16.36 | +0.39 | |
| USO | 4:00pm | 9.99 | 10.13 | 9.70 | $9.73 | -0.07 | |
| WYNN | 4:00pm | 95.65 | 95.99 | 91.74 | $93.99 | -0.15 | |
| YHOO | 4:00pm | 36.50 | 37.28 | 36.44 | $36.56 | +0.24 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 30, 2016 Stocks