Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 14, 2016 Stocks
- Politics, Business, Civil, History - Posted: 14th Apr, 2016 - 10:11pm
Posts: 1 - Views: 199
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 14th Apr, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 14, 2016 Stocks
| Stock Exchange Closing April 14, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 159.81 | 160.77 | 159.37 | $160.12 | +0.06 |  |
| AXP | 4:10pm | 62.16 | 62.68 | 61.97 | $62.51 | +0.35 | |
| CMCSA | 4:00pm | 62.16 | 62.30 | 61.67 | $61.84 | -0.11 |  |
| CSCO | 4:00pm | 28.31 | 28.40 | 28.10 | $28.25 | +0.02 | |
| CTXS | 4:00pm | 80.11 | 80.90 | 79.47 | $80.81 | +1.11 | |
| HMC | 4:10pm | 27.80 | 27.98 | 27.77 | $27.90 | +0.01 | |
| DISH | 4:00pm | 44.76 | 44.89 | 44.22 | $44.42 | -0.26 | |
| EBAY | 4:00pm | 25.15 | 25.32 | 24.96 | $25.21 | +0.13 | |
| SLV | 4:00pm | 15.40 | 15.46 | 15.30 | $15.34 | -0.10 | |
| FB | 4:00pm | 110.65 | 112.04 | 110.26 | $110.84 | +0.33 | |
| NFLX | 4:00pm | 110.03 | 111.64 | 109.15 | $110.42 | +0.77 | |
| GLD | 4:00pm | 118.09 | 118.19 | 116.95 | $117.11 | -1.66 | |
| GILD | 4:00pm | 97.01 | 98.77 | 96.90 | $98.19 | +1.00 | |
| GOOG | 4:00pm | 754.01 | 757.31 | 752.71 | $753.20 | +1.48 | |
| HOLX | 4:00pm | 36.06 | 36.54 | 35.84 | $36.25 | +0.25 | |
| HSIC | 4:00pm | 169.48 | 170.13 | 168.50 | $169.60 | +0.20 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 627.01 | 628.60 | 622.00 | $623.09 | -3.92 | |
| OIL | 4:00pm | 5.65 | 5.72 | 5.57 | $5.62 | +0.00 | |
| JNPR | 4:10pm | 23.89 | 23.92 | 23.56 | $23.57 | -0.25 | |
| MAT | 4:00pm | 33.53 | 33.81 | 33.10 | $33.28 | -0.14 | |
| MCD | 4:10pm | 127.14 | 128.09 | 127.04 | $127.51 | +0.62 | |
| TWTR | 4:10pm | 17.38 | 17.70 | 17.14 | $17.53 | +0.16 | |
| USO | 4:00pm | 10.58 | 10.65 | 10.42 | $10.48 | -0.03 | |
| WYNN | 4:00pm | 101.00 | 101.16 | 96.60 | $97.67 | -0.01 | |
| YHOO | 4:00pm | 37.47 | 37.50 | 36.85 | $37.17 | -0.14 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 14, 2016 Stocks