Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 18, 2016 Stocks
Stock Composite Index 18 2016 Stocks - Politics, Business, Civil, History - Posted: 18th May, 2016 - 10:11pm
Posts: 1 - Views: 221
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 18th May, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 18, 2016 Stocks
| Stock Exchange Closing May 18, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 149.24 | 151.43 | 149.21 | $150.83 | +0.72 |  |
| AXP | 4:00pm | 62.53 | 63.61 | 62.53 | $63.52 | +0.76 | |
| CMCSA | 4:00pm | 60.53 | 60.83 | 59.86 | $60.38 | -0.05 |  |
| CSCO | 4:00pm | 26.56 | 26.96 | 26.49 | $26.72 | +0.07 | |
| CTXS | 4:00pm | 82.27 | 83.05 | 81.74 | $82.74 | +0.44 | |
| HMC | 4:01pm | 26.61 | 26.92 | 26.54 | $26.80 | -0.05 | |
| DISH | 4:00pm | 45.58 | 46.11 | 44.51 | $44.90 | -0.74 | |
| EBAY | 4:00pm | 23.31 | 23.85 | 23.22 | $23.69 | +0.42 | |
| SLV | 4:00pm | 16.16 | 16.32 | 15.90 | $16.00 | -0.41 | |
| FB | 4:00pm | 117.00 | 118.27 | 116.73 | $117.65 | +0.30 | |
| NFLX | 4:00pm | 88.25 | 91.72 | 88.25 | $90.50 | +1.87 | |
| GLD | 4:00pm | 121.22 | 121.92 | 119.88 | $120.10 | -2.12 | |
| GILD | 4:00pm | 82.54 | 83.44 | 82.33 | $82.88 | +0.12 | |
| GOOG | 4:00pm | 703.67 | 711.60 | 700.63 | $706.63 | +0.40 | |
| HOLX | 4:00pm | 33.39 | 33.94 | 33.04 | $33.28 | -0.29 | |
| HSIC | 4:00pm | 170.39 | 172.23 | 169.56 | $170.95 | +0.40 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 621.82 | 630.54 | 613.08 | $625.21 | +3.83 | |
| OIL | 4:00pm | 6.42 | 6.52 | 6.32 | $6.33 | -0.13 | |
| JNPR | 4:00pm | 22.61 | 22.81 | 22.33 | $22.49 | -0.11 | |
| MAT | 4:00pm | 30.29 | 30.50 | 29.69 | $29.81 | -0.78 | |
| MCD | 4:00pm | 127.05 | 127.47 | 125.73 | $126.21 | -1.48 | |
| TWTR | 4:01pm | 14.35 | 14.57 | 14.05 | $14.14 | -0.20 | |
| USO | 4:00pm | 11.85 | 12.00 | 11.70 | $11.70 | -0.22 | |
| WYNN | 4:00pm | 90.41 | 91.64 | 88.09 | $88.45 | -2.78 | |
| YHOO | 4:00pm | 37.09 | 37.50 | 36.89 | $37.24 | -0.03 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 18, 2016 Stocks