Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 20, 2016 Stocks
- Politics, Business, Civil, History - Posted: 20th Apr, 2016 - 10:11pm
Posts: 1 - Views: 202
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 20th Apr, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 20, 2016 Stocks
| Stock Exchange Closing April 20, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 163.00 | 163.84 | 161.80 | $162.76 | +0.66 |  |
| AXP | 4:10pm | 64.12 | 65.33 | 63.92 | $65.02 | +1.45 | |
| CMCSA | 4:00pm | 62.60 | 62.60 | 61.31 | $61.46 | -0.82 |  |
| CSCO | 4:00pm | 28.38 | 28.68 | 28.25 | $28.44 | +0.11 | |
| CTXS | 4:00pm | 80.42 | 80.99 | 79.07 | $80.52 | +0.38 | |
| HMC | 4:10pm | 28.46 | 28.52 | 28.22 | $28.39 | -0.11 | |
| DISH | 4:00pm | 48.99 | 49.14 | 46.99 | $47.42 | +0.10 | |
| EBAY | 4:00pm | 24.30 | 24.86 | 24.26 | $24.66 | +0.36 | |
| SLV | 4:10pm | 16.24 | 16.36 | 16.13 | $16.14 | +0.02 | |
| FB | 4:00pm | 112.43 | 113.27 | 111.56 | $112.42 | +0.13 | |
| NFLX | 4:00pm | 94.17 | 96.98 | 93.14 | $96.77 | +2.43 | |
| GLD | 4:10pm | 119.67 | 120.08 | 118.72 | $118.97 | -0.61 | |
| GILD | 4:00pm | 99.50 | 100.96 | 99.35 | $100.11 | +0.67 | |
| GOOG | 3:59pm | 757.91 | 758.13 | 750.01 | $752.67 | -1.26 | |
| HOLX | 4:00pm | 36.64 | 37.38 | 36.45 | $37.31 | +0.69 | |
| HSIC | 4:00pm | 171.81 | 172.72 | 169.12 | $171.82 | +0.12 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 644.97 | 654.88 | 641.94 | $644.56 | +20.85 | |
| OIL | 4:00pm | 5.40 | 5.80 | 5.36 | $5.71 | +0.21 | |
| JNPR | 4:10pm | 23.18 | 23.55 | 22.87 | $23.26 | -0.21 | |
| MAT | 4:00pm | 33.79 | 34.04 | 32.97 | $33.04 | -0.87 | |
| MCD | 4:10pm | 129.31 | 129.80 | 128.51 | $128.55 | -0.31 | |
| TWTR | 4:10pm | 16.94 | 17.52 | 16.90 | $17.40 | +0.48 | |
| USO | 4:00pm | 10.24 | 10.88 | 10.20 | $10.76 | +0.32 | |
| WYNN | 4:00pm | 99.27 | 100.98 | 98.50 | $99.39 | -0.60 | |
| YHOO | 4:00pm | 37.03 | 38.19 | 37.00 | $37.84 | +1.51 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 20, 2016 Stocks