Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: November 4, 2009
- Politics, Business, Civil, History - Posted: 4th Nov, 2009 - 10:50pm
Posts: 1 - Views: 358
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 4th Nov, 2009 - 10:50pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: November 4, 2009
| Stock Exchange Closing November 4, 2009 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 248.58 | 254.36 | 246.868 | $251.32 | +3.33 |  |
| JAVA | 4:00pm | 8.20 | 8.37 | 8.20 | $8.32 | -0.03 |  |
| JNPR | 4:00pm | 25.94 | 26.01 | 25.52 | $25.56 | -0.09 | |
| MAT | 4:00pm | 19.11 | 19.38 | 18.9675 | $19.05 | -0.01 | |
| MCD | 4:00pm | 59.50 | 60.85 | 59.20 | $60.29 | +1.05 | |
| WFMI | 4:00pm | 32.36 | 32.73 | 31.80 | $32.06 | 0.00 |  |
| WYNN | 4:00pm | 57.37 | 57.60 | 55.06 | $55.27 | -0.86 | |
| YHOO | 4:00pm | 15.84 | 15.90 | 15.66 | $15.69 | -0.01 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: November 4, 2009