Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 4, 2015 Stocks
- Politics, Business, Civil, History - Posted: 4th Sep, 2015 - 10:11pm
Posts: 1 - Views: 177
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 4th Sep, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 4, 2015 Stocks
| Stock Exchange Closing September 4, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 147.20 | 148.96 | 145.75 | $147.02 | -2.21 |  |
| AXP | 4:00pm | 74.28 | 74.52 | 73.57 | $74.08 | -1.18 | |
| CMCSA | 3:59pm | 55.33 | 56.06 | 55.20 | $55.78 | -0.43 | |
| CSCO | 4:00pm | 25.45 | 25.65 | 25.35 | $25.52 | -0.38 | |
| CTXS | 4:00pm | 66.91 | 68.24 | 66.75 | $67.89 | +0.02 |  |
| HMC | 4:02pm | 30.07 | 30.21 | 29.98 | $30.10 | -0.84 | |
| DISH | 4:00pm | 58.50 | 59.51 | 58.23 | $58.93 | -0.85 | |
| EBAY | 3:59pm | 26.57 | 26.75 | 26.29 | $26.48 | -0.56 | |
| SLV | 4:00pm | 13.89 | 13.96 | 13.86 | $13.92 | -0.10 | |
| FB | 4:00pm | 87.15 | 88.39 | 86.70 | $88.26 | +0.11 | |
| NFLX | 3:59pm | 98.02 | 99.93 | 97.34 | $98.79 | -2.27 | |
| GLD | 4:00pm | 107.14 | 107.56 | 107.07 | $107.49 | -0.35 | |
| GILD | 3:59pm | 100.78 | 103.24 | 100.55 | $102.06 | +0.15 | |
| GOOG | 3:59pm | 600.00 | 603.47 | 595.25 | $600.70 | -5.55 | |
| HOLX | 4:00pm | 38.00 | 38.69 | 37.98 | $38.53 | +0.10 | |
| HSIC | 4:00pm | 133.22 | 134.69 | 132.48 | $133.27 | -1.88 | |
| IACI | 3:59pm | 69.42 | 69.70 | 68.43 | $68.88 | -1.32 | |
| ISRG | 4:00pm | 507.99 | 511.57 | 506.24 | $508.40 | -5.35 | |
| OIL | 4:00pm | 8.73 | 8.81 | 8.56 | $8.62 | -0.20 | |
| JNPR | 4:02pm | 24.98 | 25.26 | 24.89 | $25.06 | -0.21 | |
| MAT | 4:00pm | 22.81 | 23.04 | 22.75 | $22.82 | -0.28 | |
| MCD | 4:00pm | 95.05 | 95.58 | 94.31 | $94.85 | -1.16 | |
| TWTR | 4:00pm | 27.96 | 28.55 | 27.80 | $28.15 | -0.15 | |
| USO | 4:00pm | 15.20 | 15.34 | 14.98 | $15.08 | -0.26 | |
| WYNN | 4:00pm | 72.38 | 74.55 | 72.34 | $73.07 | -0.75 | |
| YHOO | 4:00pm | 32.00 | 32.29 | 31.44 | $31.58 | -0.96 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 4, 2015 Stocks