Close Topic Options

Stock Composite Index: December 16, 2014 Stocks

Stock Exchange Closing December 16, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	159.17	163.96	157.50	$159.44	-0.16
AXP	4:00pm	89.37	90.79	88.19	$88.24	-1.80
CMCSA	4:00pm	54.81	55.84	54.74	$54.81	-0.13
CSCO	4:00pm	26.50	27.17	26.15	$26.585	-0.095
CTXS	4:00pm	60.03	60.81	59.63	$59.66	-0.62
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	69.45	70.65	68.45	$68.485	-1.565
EBAY	4:00pm	55.21	56.77	55.15	$55.94	+0.50
SLV	4:00pm	15.595	15.62	14.88	$15.08	-0.39
FB	4:00pm	76.20	77.39	74.59	$74.69	-2.30
FWLT	4:00pm	N/A	N/A	N/A	$27.52	0.00
GLD	4:00pm	116.28	116.50	114.07	$114.95	+0.56
GILD	4:00pm	102.45	102.91	100.39	$100.46	-2.70
GOOG	4:00pm	511.56	513.05	489.00	$495.39	-18.41
HOLX	4:00pm	25.36	25.95	25.26	$25.64	+0.045
HSIC	4:00pm	131.43	134.50	131.06	$132.40	+0.855
IACI	4:00pm	60.99	61.46	59.91	$60.07	-1.195
ISRG	4:00pm	499.58	506.78	496.66	$497.17	-1.84
OIL	4:00pm	12.75	13.51	12.66	$13.23	+0.19
JNPR	4:00pm	21.12	21.66	21.03	$21.37	+0.11
MAT	4:00pm	30.49	30.965	30.46	$30.52	-0.06
MCD	4:00pm	88.07	90.75	87.62	$88.72	+0.26
TWTR	4:01pm	36.50	36.71	35.09	$35.13	-1.72
USO	4:00pm	20.65	21.73	20.53	$21.30	+0.24
WYNN	4:00pm	143.75	144.49	140.31	$140.52	-4.64
YHOO	4:00pm	49.42	50.08	48.81	$48.85	-0.97
Source for Information: Yahoo! Finance

Stocks December Index Composite Stock

Google's stock has been falling drastically. In my opinion they need to stop hurting publishers and changing the strange way their search engine is spewing results.