Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 26, 2015 Stocks
Stock Composite Index 26 2015 Stocks - Politics, Business, Civil, History - Posted: 26th May, 2015 - 10:11pm
Posts: 1 - Views: 420
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 26th May, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 26, 2015 Stocks
| Stock Exchange Closing May 26, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 160.84 | 162.46 | 158.00 | $159.01 | -4.57 |  |
| AXP | 4:00pm | 81.12 | 81.46 | 79.94 | $80.19 | -1.06 | |
| CMCSA | 4:00pm | 57.92 | 59.22 | 57.84 | $58.59 | +0.72 |  |
| CSCO | 4:00pm | 29.23 | 29.25 | 28.75 | $28.95 | -0.31 | |
| CTXS | 4:00pm | 65.53 | 65.81 | 64.59 | $65.40 | -0.21 | |
| DELL | N/A | N/A | N/A | N/A | $N/A | N/A |  |
| DISH | 4:00pm | 69.06 | 69.26 | 68.23 | $69.04 | -0.11 | |
| EBAY | 4:00pm | 60.030 | 60.050 | 58.540 | $58.725 | -0.995 | |
| SLV | 4:00pm | 16.01 | 16.16 | 15.98 | $16.02 | -0.32 | |
| FB | 4:00pm | 80.450 | 80.600 | 79.080 | $79.335 | -1.205 | |
| FWLT | 5:00pm | N/A | N/A | N/A | $27.52 | +0.00 | |
| GLD | 4:00pm | 113.84 | 114.23 | 113.70 | $113.91 | -1.69 | |
| GILD | 4:00pm | 111.39 | 111.53 | 109.54 | $109.77 | -1.94 | |
| GOOG | 4:00pm | 538.12 | 539.00 | 529.88 | $532.32 | -7.79 | |
| HOLX | 4:00pm | 35.03 | 35.08 | 34.43 | $34.61 | -0.44 | |
| HSIC | 3:59pm | 141.99 | 142.06 | 141.08 | $141.30 | -0.75 | |
| IACI | 4:00pm | 75.60 | 75.98 | 74.13 | $74.42 | -1.50 | |
| ISRG | 4:00pm | 494.00 | 494.23 | 486.45 | $487.17 | -8.10 | |
| OIL | 4:00pm | 11.97 | 12.04 | 11.77 | $11.92 | -0.36 | |
| JNPR | 4:08pm | 27.46 | 27.46 | 26.87 | $26.98 | -0.62 | |
| MAT | 4:00pm | 26.28 | 26.28 | 26.05 | $26.07 | -0.27 | |
| MCD | 4:00pm | 98.85 | 99.20 | 98.04 | $98.46 | -0.53 | |
| TWTR | 4:00pm | 36.71 | 36.83 | 36.37 | $36.51 | -0.09 | |
| USO | 4:00pm | 19.81 | 19.90 | 19.50 | $19.69 | -0.56 | |
| WYNN | 4:00pm | 106.05 | 106.29 | 103.75 | $104.12 | -2.42 | |
| YHOO | 4:00pm | 43.41 | 43.50 | 42.58 | $42.85 | -0.64 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 26, 2015 Stocks