Close Topic Options

Stock Composite Index: November 18, 2014 Stocks

Stock Exchange Closing November 18, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	158.83	162.39	158.37	$162.24	+3.10
AXP	4:00pm	90.21	90.93	90.03	$90.58	+0.45
CMCSA	4:00pm	54.00	54.58	53.77	$54.42	+0.275
CSCO	4:00pm	26.41	26.74	26.40	$26.595	+0.13
CTXS	4:00pm	65.60	66.05	64.75	$65.06	-0.67
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	65.20	67.94	65.05	$67.85	+2.57
EBAY	4:00pm	54.81	55.66	54.70	$55.38	+0.555
SLV	4:00pm	15.56	15.59	15.465	$15.55	+0.05
FB	4:00pm	74.47	74.80	73.90	$74.34	+0.10
FWLT	4:00pm	30.98	31.25	30.15	$30.24	-0.63
GLD	4:00pm	114.86	115.17	114.55	$115.05	+1.00
GILD	4:00pm	101.60	103.97	100.82	$103.71	+3.27
GOOG	4:00pm	537.50	541.94	534.17	$535.03	-1.48
HOLX	4:00pm	26.32	26.76	26.25	$26.64	+0.27
HSIC	4:00pm	130.94	132.47	130.63	$132.39	+1.45
IACI	4:00pm	64.80	64.89	64.09	$64.56	-0.31
ISRG	4:00pm	510.35	517.85	510.00	$516.19	+4.80
OIL	4:00pm	18.28	18.3077	18.07	$18.09	-0.33
JNPR	4:00pm	21.27	21.71	21.19	$21.58	+0.25
MAT	4:00pm	30.93	31.09	30.72	$30.895	+0.07
MCD	4:00pm	96.02	96.95	95.37	$96.41	+0.44
TWTR	4:00pm	40.69	41.17	39.95	$40.61	+0.14
USO	4:00pm	28.48	28.55	28.19	$28.20	-0.479
WYNN	4:00pm	181.10	183.12	179.33	$182.08	-0.55
YHOO	4:00pm	52.28	52.62	51.34	$51.75	-0.62
Source for Information: Yahoo! Finance

Stock Composite Index: November 18, 2014 Stocks

I think stock composite index: november 18, 2014 stocks is interesting speedily so like we can hopefully get or move ahead with discussion.