Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 11, 2015 Stocks
Stock Composite Index 11 2015 Stocks - Politics, Business, Civil, History - Posted: 11th May, 2015 - 10:11pm
Posts: 1 - Views: 278
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 11th May, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 11, 2015 Stocks
| Stock Exchange Closing May 11, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 162.31 | 162.99 | 161.00 | $161.05 | -1.29 |  |
| AXP | 4:00pm | 79.05 | 80.25 | 79.01 | $79.70 | +0.72 |  |
| CMCSA | 4:00pm | 58.630 | 58.790 | 57.740 | $57.765 | -0.645 | |
| CSCO | 4:00pm | 29.50 | 29.79 | 29.20 | $29.21 | -0.02 | |
| CTXS | 4:00pm | 66.65 | 66.93 | 66.24 | $66.40 | -0.19 | |
| DELL | N/A | N/A | N/A | N/A | $N/A | N/A |  |
| DISH | 4:00pm | 67.00 | 67.12 | 65.73 | $66.38 | -0.48 | |
| EBAY | 4:00pm | 58.70 | 59.17 | 58.19 | $58.34 | -0.48 | |
| SLV | 4:00pm | 15.76 | 15.84 | 15.50 | $15.57 | -0.19 | |
| FB | 4:00pm | 78.48 | 79.03 | 77.93 | $78.01 | -0.50 | |
| FWLT | 5:00pm | N/A | N/A | N/A | $27.52 | +0.00 | |
| GLD | 4:00pm | 114.09 | 114.31 | 113.08 | $113.53 | -0.44 | |
| GILD | 4:00pm | 104.19 | 105.36 | 104.00 | $104.73 | +0.88 | |
| GOOG | 4:00pm | 537.34 | 541.98 | 535.40 | $535.70 | -2.52 | |
| HOLX | 4:00pm | 34.01 | 34.34 | 33.96 | $34.25 | +0.26 | |
| HSIC | 4:00pm | 138.00 | 138.32 | 137.10 | $137.41 | -0.86 | |
| IACI | 4:00pm | 73.46 | 73.96 | 73.26 | $73.27 | -0.28 | |
| ISRG | 4:00pm | 493.82 | 498.31 | 489.03 | $496.37 | +2.05 | |
| OIL | 4:00pm | 12.45 | 12.51 | 12.25 | $12.37 | -0.03 | |
| JNPR | 4:07pm | 27.02 | 27.28 | 26.97 | $27.09 | +0.11 | |
| MAT | 4:00pm | 27.08 | 27.49 | 26.88 | $27.40 | +0.25 | |
| MCD | 4:00pm | 98.11 | 98.39 | 97.15 | $97.51 | -0.72 | |
| TWTR | 4:01pm | 37.57 | 37.86 | 37.20 | $37.31 | -0.28 | |
| USO | 4:00pm | 20.48 | 20.54 | 20.18 | $20.38 | -0.04 | |
| WYNN | 4:00pm | 117.75 | 117.79 | 114.00 | $114.08 | -3.76 | |
| YHOO | 4:00pm | 43.82 | 44.14 | 43.59 | $43.60 | -0.49 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 11, 2015 Stocks