Close Topic Options

Stock Composite Index: February 29, 2016 Stocks

Stock Exchange Closing February 29, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	146.96	147.67	142.22	$142.28	-5.32
AXP	4:01pm	55.30	56.15	54.81	$55.58	+0.20
CMCSA	4:00pm	58.14	58.73	57.69	$57.73	-0.18
CSCO	4:00pm	26.42	26.65	26.15	$26.18	-0.23
CTXS	4:00pm	71.31	71.68	70.54	$70.65	-0.89
HMC	4:02pm	25.77	26.05	25.67	$25.71	-0.37
DISH	4:00pm	46.93	47.57	46.57	$47.13	+0.43
EBAY	4:00pm	24.12	24.35	23.77	$23.80	-0.38
SLV	4:00pm	14.04	14.21	14.03	$14.20	+0.18
FB	4:00pm	107.61	108.91	106.75	$106.92	-1.00
NFLX	4:00pm	94.63	97.20	93.34	$93.41	-1.38
GLD	4:00pm	117.59	118.70	117.53	$118.64	+1.53
GILD	4:00pm	87.96	89.14	87.25	$87.25	-0.85
GOOG	4:00pm	700.32	710.89	697.68	$697.77	-7.30
HOLX	4:00pm	35.00	35.23	34.62	$34.63	-0.45
HSIC	4:00pm	167.78	168.86	165.38	$165.45	-2.08
IACI	4:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	566.47	569.87	562.46	$563.06	-4.41
OIL	4:00pm	4.83	4.86	4.73	$4.82	+0.08
JNPR	4:04pm	24.59	25.10	24.48	$24.70	+0.10
MAT	4:00pm	32.53	33.00	32.11	$32.52	+0.05
MCD	4:00pm	116.80	118.36	116.71	$117.19	+0.13
TWTR	4:01pm	17.96	18.57	17.78	$18.12	+0.18
USO	4:00pm	8.86	9.04	8.78	$9.00	+0.22
WYNN	4:00pm	82.17	83.12	81.61	$82.48	+0.31
YHOO	4:00pm	31.31	32.46	31.31	$31.79	+0.42
Source for Information: Yahoo! Finance

Stock Composite Index: February 29, 2016 Stocks

I fully believe stock composite index: february 29, 2016 stocks should have been analyzed quickly for us to get intensively to get the facts.