Close Topic Options

Stock Composite Index: August 8, 2014 Stocks

Stock Exchange Closing August 8, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	125.22	127.41	125.14	$126.95	+1.20
AXP	4:01pm	86.09	87.51	85.91	$87.47	+1.45
CMCSA	4:00pm	52.69	53.56	52.69	$53.50	+0.82
CSCO	4:00pm	24.84	25.06	24.74	$25.03	+0.17
CTXS	4:00pm	68.87	68.89	68.23	$68.39	-0.27
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	62.37	62.72	62.00	$62.60	+0.24
EBAY	4:00pm	53.56	54.17	53.15	$54.09	+0.53
SLV	4:00pm	19.17	19.24	19.10	$19.19	+0.02
FB	4:00pm	73.27	73.43	72.56	$73.06	-0.11
FWLT	4:00pm	31.92	32.05	31.64	$31.84	-0.26
GLD	4:00pm	126.08	126.41	125.89	$126.19	+0.01
GILD	4:00pm	91.57	92.54	90.82	$92.45	+0.40
GOOG	4:00pm	564.00	570.25	560.35	$568.77	+5.41
HOLX	4:00pm	25.38	25.65	25.20	$25.63	+0.30
HSIC	4:00pm	114.57	116.27	114.57	$116.05	+1.20
IACI	4:00pm	64.45	64.45	63.81	$64.04	-0.18
ISRG	4:00pm	443.75	445.96	440.921	$444.03	+2.23
OIL	4:00pm	23.68	23.699	23.53	$23.64	0.00
JNPR	4:01pm	23.00	23.29	22.92	$23.24	+0.24
MAT	4:00pm	35.19	35.83	35.19	$35.78	+0.60
MCD	4:02pm	93.07	93.84	92.92	$93.55	+0.24
TWTR	4:00pm	43.02	43.36	42.51	$43.13	+0.13
USO	4:00pm	36.22	36.2575	35.98	$36.12	-0.04
WYNN	3:59pm	195.54	201.59	194.453	$200.72	+5.54
YHOO	4:00pm	35.73	35.96	35.40	$35.91	+0.25
Source for Information: Yahoo! Finance

Stock Composite Index: August 8, 2014 Stocks

I feel stock composite index: august 8, 2014 stocks needs more feedback in quick fashion to understand stock composite index: august understanding the erroneous opinions about stock composite index: august from the truth.