Close Topic Options

Stock Composite Index: February 18, 2016 Stocks

Stock Exchange Closing February 18, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	150.79	152.36	149.08	$149.30	-1.77
AXP	4:00pm	53.50	54.35	53.45	$54.15	+0.54
CMCSA	3:59pm	57.44	57.74	56.59	$57.32	-0.38
CSCO	3:59pm	26.45	26.58	26.28	$26.43	-0.03
CTXS	4:00pm	69.18	69.69	67.91	$68.55	-0.67
HMC	4:02pm	26.60	26.73	26.18	$26.25	+0.01
DISH	4:00pm	45.51	46.88	41.38	$43.17	-2.90
EBAY	4:00pm	23.12	23.67	23.08	$23.53	+0.31
SLV	4:00pm	14.53	14.82	14.51	$14.76	+0.22
FB	4:00pm	105.74	106.00	103.03	$103.47	-1.73
NFLX	3:59pm	94.87	94.90	90.31	$90.49	-4.27
GLD	4:00pm	115.30	118.60	115.29	$118.29	+2.81
GILD	4:00pm	89.68	90.95	88.93	$88.99	-0.37
GOOG	4:00pm	710.00	712.35	696.03	$697.35	-11.05
HOLX	4:00pm	34.46	34.98	34.17	$34.40	-0.07
HSIC	4:00pm	163.44	165.41	162.75	$163.49	-0.52
IACI	4:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	540.86	544.93	538.10	$542.62	+0.76
OIL	4:00pm	4.97	4.99	4.61	$4.69	-0.15
JNPR	4:01pm	23.74	24.10	23.67	$24.00	+0.43
MAT	3:59pm	31.90	32.10	31.40	$31.47	-0.44
MCD	4:00pm	118.81	119.46	116.93	$117.17	-1.47
TWTR	4:01pm	18.10	18.55	17.52	$18.43	+0.97
USO	4:00pm	9.03	9.07	8.65	$8.66	-0.12
WYNN	4:00pm	75.65	79.75	73.55	$78.45	+2.24
YHOO	4:00pm	29.55	30.14	29.39	$29.42	+0.05
Source for Information: Yahoo! Finance

Stock Composite Index: February 18, 2016 Stocks

In my opinion stock composite index: february 18, 2016 stocks should be expanded promptly so maybe correct what are the ins and outs of it.