Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: June 20, 2014 Stocks
Stock Composite Index June 20 2014 Stocks - Politics, Business, Civil, History - Posted: 20th Jun, 2014 - 10:11pm
Posts: 1 - Views: 216
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 20th Jun, 2014 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: June 20, 2014 Stocks
| Stock Exchange Closing June 20, 2014 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 118.53 | 121.00 | 117.83 | $120.97 | +3.12 |  |
| AXP | 4:01pm | 95.58 | 96.04 | 95.025 | $95.54 | +0.47 | |
| CMCSA | 4:00pm | 53.27 | 53.27 | 52.595 | $52.74 | -0.20 |  |
| CSCO | 4:00pm | 24.73 | 24.90 | 24.61 | $24.83 | +0.12 | |
| CTXS | 4:00pm | 65.11 | 65.30 | 64.655 | $64.93 | -0.03 | |
| DELL | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| DISH | 4:00pm | 60.30 | 62.17 | 60.25 | $61.29 | +1.48 | |
| EBAY | 4:00pm | 49.74 | 49.75 | 48.95 | $49.34 | -0.26 | |
| SLV | 4:00pm | 19.96 | 20.15 | 19.94 | $20.03 | +0.11 | |
| FB | 4:00pm | 64.46 | 64.81 | 63.35 | $64.50 | +0.1585 | |
| FWLT | 4:00pm | 34.61 | 34.82 | 34.60 | $34.73 | +0.09 | |
| GLD | 4:00pm | 126.32 | 127.07 | 126.21 | $126.50 | -0.44 | |
| GILD | 4:00pm | 80.14 | 81.55 | 79.68 | $81.20 | +1.42 | |
| GOOG | 4:00pm | 556.85 | 557.58 | 550.3915 | $556.36 | +1.46 | |
| HOLX | 4:00pm | 25.40 | 25.84 | 25.00 | $25.60 | +0.32 | |
| HSIC | 4:00pm | 119.53 | 119.83 | 119.04 | $119.55 | +0.47 | |
| IACI | 4:00pm | 68.93 | 69.58 | 68.21 | $69.57 | +0.72 | |
| ISRG | 4:00pm | 404.23 | 405.00 | 398.86 | $404.15 | +1.95 | |
| OIL | 4:00pm | 25.84 | 25.96 | 25.8199 | $25.91 | +0.15 | |
| JNPR | 4:01pm | 24.21 | 24.40 | 24.071 | $24.26 | +0.05 | |
| MAT | 4:00pm | 39.10 | 39.27 | 38.79 | $39.25 | +0.31 | |
| MCD | 4:03pm | 102.20 | 102.30 | 101.66 | $101.92 | +0.01 | |
| TWTR | 4:00pm | 38.82 | 39.24 | 37.7727 | $39.24 | +0.34 | |
| USO | 4:00pm | 39.27 | 39.435 | 39.20 | $39.32 | +0.19 | |
| WYNN | 4:00pm | 203.52 | 203.6599 | 200.15 | $200.79 | -1.82 | |
| YHOO | 4:00pm | 34.81 | 34.81 | 33.97 | $34.05 | -0.63 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: June 20, 2014 Stocks