Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: June 7, 2016 Stocks
Stock Composite Index June 7 2016 Stocks - Politics, Business, Civil, History - Posted: 7th Jun, 2016 - 10:11pm
Posts: 1 - Views: 186
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 7th Jun, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: June 7, 2016 Stocks
| Stock Exchange Closing June 7, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 159.13 | 159.64 | 158.28 | $158.89 | -1.30 |  |
| AXP | 4:00pm | 66.15 | 66.60 | 65.88 | $65.89 | -0.05 | |
| CMCSA | 4:00pm | 63.35 | 63.67 | 63.19 | $63.25 | -0.15 | |
| CSCO | 4:00pm | 28.90 | 29.35 | 28.82 | $29.07 | -0.03 | |
| CTXS | 4:00pm | 86.16 | 87.30 | 85.68 | $87.29 | +1.18 |  |
| HMC | 4:02pm | 27.33 | 27.41 | 27.22 | $27.29 | +0.11 | |
| DISH | 4:00pm | 55.07 | 56.60 | 54.92 | $56.06 | +1.24 | |
| EBAY | 4:00pm | 24.13 | 24.36 | 24.11 | $24.28 | +0.29 | |
| SLV | 4:00pm | 15.57 | 15.66 | 15.54 | $15.60 | -0.08 | |
| FB | 4:00pm | 119.24 | 119.30 | 117.67 | $117.76 | -1.03 | |
| NFLX | 4:00pm | 101.20 | 101.63 | 99.77 | $99.89 | -0.85 | |
| GLD | 4:00pm | 118.50 | 119.02 | 118.41 | $118.82 | -0.10 | |
| GILD | 4:00pm | 87.54 | 88.24 | 86.90 | $87.50 | -0.10 | |
| GOOG | 4:00pm | 719.56 | 721.98 | 716.55 | $716.65 | +0.10 | |
| HOLX | 4:00pm | 34.40 | 34.84 | 34.28 | $34.28 | -0.21 | |
| HSIC | 4:00pm | 176.38 | 176.82 | 175.20 | $175.88 | -0.83 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 635.01 | 637.04 | 631.67 | $635.89 | +0.27 | |
| OIL | 4:00pm | 6.60 | 6.70 | 6.59 | $6.69 | +0.13 | |
| JNPR | 4:00pm | 23.29 | 23.54 | 23.29 | $23.47 | +0.15 | |
| MAT | 4:00pm | 31.71 | 32.26 | 31.61 | $32.16 | +0.59 | |
| MCD | 4:00pm | 122.34 | 123.38 | 121.90 | $121.90 | -0.10 | |
| TWTR | 4:01pm | 15.36 | 15.37 | 14.91 | $15.00 | -0.27 | |
| USO | 4:00pm | 12.10 | 12.24 | 12.07 | $12.22 | +0.18 | |
| WYNN | 4:00pm | 98.38 | 101.98 | 98.13 | $101.11 | +2.42 | |
| YHOO | 4:00pm | 36.90 | 36.99 | 36.62 | $36.73 | -0.34 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: June 7, 2016 Stocks