Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 12, 2016 Stocks
Stock Composite Index 12 2016 Stocks - Politics, Business, Civil, History - Posted: 12th May, 2016 - 10:11pm
Posts: 1 - Views: 161
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 12th May, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 12, 2016 Stocks
| Stock Exchange Closing May 12, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 154.68 | 155.00 | 151.97 | $152.90 | -1.28 |  |
| AXP | 4:00pm | 65.07 | 65.36 | 64.07 | $64.34 | -0.25 | |
| CMCSA | 4:00pm | 62.35 | 62.66 | 61.81 | $62.26 | +0.19 |  |
| CSCO | 4:00pm | 26.81 | 26.81 | 26.41 | $26.67 | -0.03 | |
| CTXS | 4:00pm | 83.24 | 83.71 | 81.92 | $82.93 | +0.29 | |
| HMC | 4:02pm | 27.78 | 27.87 | 27.45 | $27.61 | +0.15 | |
| DISH | 4:00pm | 47.83 | 47.89 | 45.35 | $45.43 | -2.03 | |
| EBAY | 4:00pm | 23.91 | 23.92 | 23.50 | $23.58 | -0.16 | |
| SLV | 4:00pm | 16.54 | 16.57 | 16.17 | $16.22 | -0.34 | |
| FB | 4:00pm | 120.00 | 120.84 | 118.90 | $120.28 | +0.76 | |
| NFLX | 4:00pm | 90.32 | 90.41 | 85.74 | $87.74 | -2.28 | |
| GLD | 4:00pm | 122.02 | 122.39 | 121.00 | $121.16 | -0.96 | |
| GILD | 4:00pm | 84.10 | 84.30 | 81.70 | $82.76 | -1.14 | |
| GOOG | 4:00pm | 717.06 | 719.25 | 709.00 | $713.31 | -1.98 | |
| HOLX | 4:00pm | 34.21 | 34.40 | 33.63 | $33.76 | -0.41 | |
| HSIC | 4:00pm | 171.97 | 172.82 | 170.68 | $172.25 | +0.87 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 629.48 | 633.72 | 622.00 | $633.30 | +5.61 | |
| OIL | 4:00pm | 6.20 | 6.21 | 6.02 | $6.15 | +0.08 | |
| JNPR | 4:00pm | 22.92 | 23.11 | 22.58 | $22.75 | -0.10 | |
| MAT | 4:00pm | 31.02 | 31.33 | 30.96 | $31.22 | +0.30 | |
| MCD | 4:00pm | 129.74 | 130.54 | 129.16 | $130.12 | +0.98 | |
| TWTR | 4:00pm | 14.63 | 14.68 | 14.00 | $14.08 | -0.51 | |
| USO | 4:00pm | 11.52 | 11.53 | 11.22 | $11.45 | +0.11 | |
| WYNN | 4:00pm | 93.69 | 94.39 | 91.51 | $93.42 | +0.46 | |
| YHOO | 4:00pm | 37.39 | 37.51 | 36.79 | $37.03 | -0.34 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 12, 2016 Stocks