Stock Exchange Closing January 13, 2016 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 151.14 | 152.83 | 145.28 | $145.46 | -5.33 | |
AXP | 4:00pm | 63.65 | 64.37 | 62.23 | $62.85 | -1.55 | |
CMCSA | 4:00pm | 55.45 | 55.49 | 53.44 | $53.55 | -1.32 | |
CSCO | 4:00pm | 25.42 | 25.52 | 24.57 | $24.60 | -0.75 | |
CTXS | 4:00pm | 70.80 | 71.10 | 66.38 | $67.27 | -3.52 | |
HMC | 4:02pm | 30.26 | 30.31 | 29.58 | $29.70 | -0.19 | |
DISH | 4:00pm | 54.02 | 54.23 | 51.48 | $52.07 | -1.87 | |
EBAY | 4:00pm | 26.41 | 26.46 | 25.26 | $25.41 | -0.80 | |
SLV | 4:00pm | 13.31 | 13.53 | 13.29 | $13.49 | +0.32 | |
FB | 4:00pm | 100.57 | 100.58 | 95.21 | $95.44 | -3.93 | |
NFLX | 4:00pm | 114.43 | 114.48 | 104.53 | $106.56 | -10.02 | |
GLD | 4:00pm | 103.89 | 104.82 | 103.78 | $104.72 | +0.51 | |
GILD | 4:00pm | 97.25 | 98.03 | 92.12 | $92.54 | -4.56 | |
GOOG | 4:00pm | 730.85 | 734.74 | 698.61 | $700.56 | -25.51 | |
HOLX | 4:00pm | 36.73 | 37.21 | 35.41 | $35.47 | -1.18 | |
HSIC | 4:00pm | 146.68 | 147.42 | 144.07 | $144.67 | -1.78 | |
IACI | 4:00pm | 57.43 | 57.71 | 54.42 | $54.68 | -2.56 | |
ISRG | 4:00pm | 562.44 | 572.01 | 544.36 | $545.14 | +3.02 | |
OIL | 4:00pm | 5.50 | 5.54 | 5.25 | $5.31 | -0.09 | |
JNPR | 4:00pm | 26.33 | 26.51 | 25.51 | $25.66 | -0.59 | |
MAT | 4:00pm | 27.13 | 27.65 | 26.24 | $26.26 | -0.85 | |
MCD | 4:00pm | 117.69 | 117.87 | 115.08 | $115.12 | -2.32 | |
TWTR | 4:00pm | 19.70 | 19.76 | 18.47 | $18.68 | -0.94 | |
USO | 4:00pm | 9.30 | 9.39 | 8.93 | $9.09 | -0.08 | |
WYNN | 4:00pm | 56.16 | 56.89 | 51.63 | $52.47 | -3.15 | |
YHOO | 4:00pm | 30.89 | 31.17 | 29.33 | $29.44 | -1.25 | |
Source for Information: Yahoo! Finance |