Close Topic Options

Stock Composite Index: August 13, 2014 Stocks

Stock Exchange Closing August 13, 2014
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	127.19	127.80	126.30	$127.34	+1.02
AXP	4:00pm	87.44	88.065	87.16	$87.40	+0.32
CMCSA	4:00pm	54.11	54.37	53.92	$54.11	+0.31
CSCO	4:00pm	25.20	25.27	24.93	$25.20	+0.05
CTXS	4:00pm	68.91	69.395	68.25	$69.29	+0.68
DELL	N/A	N/A	N/A	N/A	$0.00	N/A
DISH	4:00pm	62.69	63.385	62.65	$63.18	+0.65
EBAY	4:00pm	52.74	53.15	52.50	$52.94	-0.49
SLV	4:00pm	19.20	19.21	18.91	$19.04	-0.13
FB	4:00pm	73.10	74.25	73.05	$73.77	+0.94
FWLT	4:00pm	32.16	32.18	31.88	$31.98	-0.09
GLD	4:00pm	126.35	126.53	125.90	$126.20	+0.21
GILD	4:00pm	93.51	94.609	93.34	$93.98	+0.62
GOOG	4:00pm	567.31	575.00	565.75	$574.78	+12.05
HOLX	4:00pm	25.41	26.05	25.41	$26.01	+0.65
HSIC	4:00pm	117.02	118.07	116.875	$117.85	+1.25
IACI	4:00pm	64.37	65.42	64.34	$64.77	+0.39
ISRG	4:00pm	450.60	455.50	448.86	$455.35	+3.82
OIL	4:00pm	23.57	23.68	23.42	$23.58	+0.02
JNPR	4:00pm	23.43	23.75	23.38	$23.58	+0.24
MAT	4:00pm	35.28	35.375	35.03	$35.13	-0.11
MCD	4:00pm	93.75	94.32	93.55	$93.96	+0.40
TWTR	4:00pm	44.12	44.34	43.62	$44.15	+0.34
USO	4:00pm	36.04	36.1699	35.781	$36.02	+0.03
WYNN	4:00pm	201.33	204.73	201.00	$201.34	+1.14
YHOO	4:00pm	36.00	36.45	35.772	$36.19	+0.67
Source for Information: Yahoo! Finance

Stocks August Index Composite Stock

I predict that GOOG Stock's Last Trade will be: $578.24 for the day closing Thursday, August 14, 2014.

Edited: Felipe on 13th Aug, 2014 - 11:05pm