Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 18, 2012 Stocks
- Politics, Business, Civil, History - Posted: 18th Sep, 2012 - 10:11pm
Posts: 1 - Views: 252
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 18th Sep, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 18, 2012 Stocks
| Stock Exchange Closing September 18, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 82.18 | 82.79 | 81.5301 | $82.04 | -0.05 |  |
| AXP | 4:03pm | 58.90 | 58.99 | 58.57 | $58.67 | -0.51 | |
| CMCSA | 4:00pm | 35.06 | 35.06 | 34.72 | $34.845 | -0.215 | |
| CSCO | 4:00pm | 19.08 | 19.27 | 19.01 | $19.045 | -0.115 | |
| CTXS | 4:00pm | 80.98 | 81.76 | 80.40 | $80.75 | -0.46 | |
| DELL | 4:00pm | 10.64 | 10.68 | 10.55 | $10.565 | -0.135 | |
| DISH | 4:00pm | 31.93 | 32.45 | 31.70 | $31.98 | -0.03 | |
| EBAY | 4:00pm | 49.88 | 50.16 | 49.6333 | $49.96 | -0.52 | |
| SLV | 4:00pm | 33.29 | 33.97 | 33.21 | $33.71 | +0.72 |  |
| FB | 4:00pm | 21.64 | 21.98 | 21.37 | $21.87 | +0.35 | |
| FWLT | 4:00pm | 23.89 | 24.41 | 23.55 | $23.93 | 0.00 |  |
| GLD | 4:00pm | 170.81 | 171.95 | 170.67 | $171.72 | +1.32 | |
| GILD | 4:00pm | 65.26 | 67.55 | 65.12 | $66.77 | +0.97 | |
| GOOG | 4:00pm | 707.78 | 718.66 | 706.78 | $718.28 | +8.30 | |
| HOLX | 4:00pm | 20.69 | 20.89 | 20.60 | $20.79 | +0.04 | |
| HSIC | 4:00pm | 77.10 | 77.509 | 76.58 | $77.25 | +0.27 | |
| IACI | 4:00pm | 51.78 | 51.9481 | 51.09 | $51.80 | -0.12 | |
| ISRG | 4:00pm | 513.18 | 517.815 | 509.55 | $512.359 | +2.049 | |
| OIL | 4:00pm | 23.48 | 23.59 | 23.21 | $23.32 | -0.13 | |
| JNPR | 4:01pm | 19.30 | 19.30 | 18.85 | $18.94 | -0.43 | |
| MAT | 4:00pm | 36.22 | 36.25 | 35.88 | $35.99 | -0.15 | |
| MCD | 4:00pm | 92.04 | 93.10 | 92.00 | $93.08 | +0.94 | |
| USO | 4:00pm | 35.78 | 35.94 | 35.39 | $35.57 | -0.18 | |
| WYNN | 4:00pm | 112.28 | 113.44 | 111.66 | $112.73 | +0.26 | |
| YHOO | 4:00pm | 15.64 | 16.17 | 15.60 | $15.905 | +0.225 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 18, 2012 Stocks