Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: July 13, 2016 Stocks
Stock Composite Index July 13 2016 Stocks - Politics, Business, Civil, History - Posted: 13th Jul, 2016 - 10:11pm
Posts: 1 - Views: 228
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 13th Jul, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: July 13, 2016 Stocks
| Stock Exchange Closing July 13, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 162.64 | 162.66 | 160.31 | $160.52 | -1.44 |  |
| AXP | 4:00pm | 62.98 | 63.35 | 62.64 | $63.10 | +0.10 |  |
| CMCSA | 4:00pm | 67.18 | 67.37 | 66.71 | $66.83 | -0.32 | |
| CSCO | 4:00pm | 29.72 | 29.83 | 29.58 | $29.75 | +0.14 | |
| CTXS | 4:00pm | 83.99 | 84.47 | 83.15 | $84.09 | +0.12 | |
| HMC | 4:02pm | 26.39 | 26.46 | 26.08 | $26.28 | +0.21 | |
| DISH | 4:00pm | 53.17 | 53.17 | 52.38 | $52.53 | -0.32 | |
| EBAY | 4:00pm | 25.12 | 25.27 | 24.98 | $25.12 | -0.01 | |
| SLV | 4:00pm | 19.32 | 19.40 | 19.16 | $19.39 | +0.30 | |
| FB | 4:00pm | 118.40 | 118.40 | 116.68 | $116.78 | -1.15 | |
| NFLX | 4:00pm | 96.26 | 96.72 | 94.80 | $96.43 | +0.46 | |
| GLD | 4:00pm | 128.00 | 128.43 | 127.61 | $128.32 | +1.17 | |
| GILD | 4:00pm | 86.71 | 87.08 | 85.72 | $85.75 | -0.88 | |
| GOOG | 4:00pm | 723.62 | 724.00 | 716.85 | $716.98 | -3.66 | |
| HOLX | 4:00pm | 35.91 | 36.08 | 35.54 | $35.80 | +0.09 | |
| HSIC | 4:00pm | 181.69 | 181.71 | 180.52 | $181.11 | +0.21 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 678.65 | 678.65 | 672.51 | $672.84 | -2.47 | |
| OIL | 4:00pm | 5.96 | 6.02 | 5.77 | $5.84 | -0.20 | |
| JNPR | 4:00pm | 23.31 | 23.31 | 22.94 | $23.05 | -0.05 | |
| MAT | 4:00pm | 33.70 | 33.72 | 32.92 | $33.24 | -0.28 | |
| MCD | 4:00pm | 122.36 | 123.01 | 122.16 | $122.82 | +0.57 | |
| TWTR | 4:00pm | 18.21 | 18.32 | 17.50 | $17.74 | -0.36 | |
| USO | 4:00pm | 11.07 | 11.15 | 10.65 | $10.75 | -0.44 | |
| WYNN | 4:00pm | 96.48 | 96.48 | 93.97 | $94.88 | -1.62 | |
| YHOO | 4:00pm | 37.99 | 38.01 | 37.46 | $37.64 | -0.25 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: July 13, 2016 Stocks