Close Topic Options

Stock Composite Index: July 18, 2016 Stocks

Stock Exchange Closing July 18, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	163.82	164.00	162.79	$162.93	-0.35
AXP	4:00pm	63.96	64.12	63.54	$63.99	+0.21
CMCSA	4:00pm	66.77	67.18	66.69	$66.86	-0.02
CSCO	4:00pm	29.75	30.00	29.74	$29.91	+0.09
CTXS	4:00pm	84.95	85.37	84.57	$84.73	-0.11
HMC	4:02pm	26.50	26.71	26.49	$26.64	+0.17
DISH	4:00pm	52.43	52.49	51.73	$52.32	+0.14
EBAY	4:00pm	26.23	26.56	26.17	$26.49	+0.15
SLV	4:00pm	18.93	19.12	18.92	$19.10	+0.02
FB	4:00pm	117.34	119.61	116.89	$119.37	+2.51
NFLX	4:00pm	98.43	99.84	97.24	$98.81	+0.42
GLD	4:00pm	127.02	127.50	126.63	$127.04	+0.20
GILD	4:00pm	86.98	87.34	86.47	$86.93	+0.26
GOOG	4:00pm	722.71	736.13	721.19	$733.78	+13.93
HOLX	4:00pm	36.42	36.65	36.26	$36.44	+0.09
HSIC	4:00pm	180.98	181.25	180.13	$180.92	+0.34
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	672.91	673.89	670.09	$670.54	+0.16
OIL	4:00pm	5.80	5.88	5.78	$5.85	-0.08
JNPR	4:00pm	23.14	23.37	23.07	$23.15	+0.07
MAT	4:00pm	32.93	32.93	32.46	$32.63	-0.33
MCD	4:00pm	124.00	124.00	123.39	$123.80	+0.19
TWTR	4:00pm	18.29	18.75	18.05	$18.65	+0.57
USO	4:00pm	10.79	10.88	10.72	$10.82	-0.17
WYNN	4:00pm	92.36	96.93	92.13	$96.66	+4.44
YHOO	4:00pm	37.68	37.97	37.50	$37.95	+0.23
Source for Information: Yahoo! Finance

Stock Composite Index: July 18, 2016 Stocks

Can someone tell me more about stock composite index: july 18, 2016 stocks has only this many replies fast so there can be conceive become more aware about stock composite index: july.