Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: July 25, 2016 Stocks
Stock Composite Index July 25 2016 Stocks - Politics, Business, Civil, History - Posted: 25th Jul, 2016 - 10:11pm
Posts: 1 - Views: 279
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 25th Jul, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: July 25, 2016 Stocks
| Stock Exchange Closing July 25, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 165.70 | 166.95 | 164.07 | $166.56 | +0.89 |  |
| AXP | 4:00pm | 64.20 | 64.42 | 64.04 | $64.33 | +0.05 | |
| CMCSA | 4:00pm | 67.56 | 67.70 | 67.28 | $67.47 | +0.01 | |
| CSCO | 4:00pm | 30.67 | 30.83 | 30.63 | $30.79 | +0.08 | |
| CTXS | 4:00pm | 87.14 | 88.33 | 86.52 | $88.28 | +1.20 | |
| HMC | 4:02pm | 26.91 | 26.96 | 26.80 | $26.89 | +0.07 | |
| DISH | 4:00pm | 53.25 | 53.70 | 52.14 | $52.25 | -1.23 |  |
| EBAY | 4:00pm | 30.31 | 30.86 | 30.27 | $30.68 | +0.19 | |
| SLV | 4:00pm | 18.49 | 18.73 | 18.34 | $18.54 | -0.13 | |
| FB | 4:00pm | 121.46 | 121.85 | 117.78 | $121.63 | +0.63 | |
| NFLX | 4:00pm | 85.73 | 87.87 | 85.01 | $87.66 | +1.77 | |
| GLD | 4:00pm | 125.53 | 126.21 | 125.11 | $125.47 | -0.88 | |
| GILD | 4:00pm | 86.57 | 88.85 | 86.28 | $88.55 | +2.00 | |
| GOOG | 4:00pm | 740.67 | 742.61 | 737.50 | $739.77 | -2.97 | |
| HOLX | 4:00pm | 36.56 | 36.72 | 36.43 | $36.57 | +0.05 | |
| HSIC | 4:00pm | 180.89 | 181.43 | 179.24 | $179.83 | -0.83 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 686.45 | 691.10 | 684.61 | $686.37 | -3.00 | |
| OIL | 4:00pm | 5.48 | 5.51 | 5.41 | $5.46 | -0.19 | |
| JNPR | 4:00pm | 23.72 | 24.11 | 23.65 | $24.06 | +0.29 | |
| MAT | 4:00pm | 32.69 | 32.83 | 32.35 | $32.78 | +0.02 | |
| MCD | 4:01pm | 127.95 | 127.95 | 126.86 | $127.40 | -0.86 | |
| TWTR | 4:00pm | 18.43 | 18.70 | 18.17 | $18.65 | +0.28 | |
| USO | 4:00pm | 10.20 | 10.23 | 10.11 | $10.13 | -0.29 | |
| WYNN | 4:00pm | 97.25 | 99.00 | 96.26 | $97.41 | +1.64 | |
| YHOO | 4:00pm | 39.20 | 39.21 | 38.22 | $38.32 | -1.06 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: July 25, 2016 Stocks