Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 8, 2016 Stocks
- Politics, Business, Civil, History - Posted: 8th Aug, 2016 - 10:11pm
Posts: 1 - Views: 264
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 8th Aug, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 8, 2016 Stocks
| Stock Exchange Closing August 8, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 173.31 | 174.16 | 171.83 | $172.34 | -1.32 |  |
| AXP | 4:01pm | 65.83 | 66.25 | 65.61 | $65.83 | +0.31 |  |
| CMCSA | 4:00pm | 67.10 | 67.20 | 66.75 | $67.07 | -0.32 | |
| CSCO | 4:00pm | 31.00 | 31.19 | 30.86 | $31.01 | -0.03 | |
| CTXS | 4:00pm | 85.22 | 85.70 | 84.76 | $84.95 | -0.05 | |
| HMC | 4:05pm | 29.30 | 29.40 | 29.18 | $29.22 | +0.26 | |
| DISH | 4:00pm | 51.57 | 52.03 | 51.16 | $51.29 | -0.13 | |
| EBAY | 4:00pm | 31.38 | 31.38 | 30.94 | $31.15 | -0.24 | |
| SLV | 4:00pm | 18.76 | 18.88 | 18.73 | $18.74 | +0.03 | |
| FB | 4:00pm | 125.25 | 125.45 | 124.55 | $125.26 | +0.11 | |
| NFLX | 4:00pm | 95.91 | 95.93 | 94.00 | $95.11 | -1.92 | |
| GLD | 4:00pm | 127.29 | 127.70 | 127.27 | $127.44 | -0.11 | |
| GILD | 4:00pm | 80.46 | 80.79 | 79.01 | $79.74 | -0.67 | |
| GOOG | 4:00pm | 782.00 | 782.63 | 778.09 | $781.76 | -0.46 | |
| HOLX | 4:00pm | 39.03 | 39.05 | 38.29 | $38.41 | -0.56 | |
| HSIC | 4:00pm | 166.94 | 167.53 | 165.10 | $166.02 | -0.94 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 692.33 | 694.01 | 689.80 | $692.84 | -0.49 | |
| OIL | 4:00pm | 5.42 | 5.52 | 5.40 | $5.43 | +0.13 | |
| JNPR | 4:00pm | 23.07 | 23.25 | 23.03 | $23.19 | +0.14 | |
| MAT | 4:00pm | 33.93 | 34.19 | 33.81 | $34.06 | +0.11 | |
| MCD | 4:01pm | 119.17 | 119.37 | 118.19 | $118.29 | -0.92 | |
| TWTR | 4:00pm | 18.25 | 18.48 | 17.93 | $18.20 | -0.06 | |
| USO | 4:00pm | 10.03 | 10.21 | 10.02 | $10.10 | +0.24 | |
| WYNN | 4:00pm | 97.66 | 100.27 | 97.57 | $100.05 | +2.54 | |
| YHOO | 4:00pm | 39.00 | 39.27 | 38.86 | $39.24 | +0.25 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 8, 2016 Stocks