Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 29, 2015 Stocks
- Politics, Business, Civil, History - Posted: 29th Oct, 2015 - 10:11pm
Posts: 1 - Views: 263
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 29th Oct, 2015 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 29, 2015 Stocks
| Stock Exchange Closing October 29, 2015 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 164.91 | 165.00 | 158.94 | $160.58 | -2.09 |  |
| AXP | 4:00pm | 74.15 | 74.97 | 74.04 | $74.22 | -0.23 | |
| CMCSA | 4:00pm | 61.94 | 63.29 | 61.81 | $63.06 | +1.12 |  |
| CSCO | 3:59pm | 29.15 | 29.21 | 28.93 | $29.14 | -0.22 | |
| CTXS | 4:00pm | 83.47 | 83.53 | 81.58 | $81.71 | -2.46 | |
| HMC | 4:02pm | 32.93 | 33.04 | 32.83 | $32.98 | -0.85 | |
| DISH | 4:00pm | 63.23 | 63.83 | 63.03 | $63.44 | -0.20 | |
| EBAY | 3:59pm | 28.210 | 28.320 | 28.020 | $28.175 | -0.075 | |
| SLV | 4:00pm | 14.99 | 15.06 | 14.82 | $14.88 | -0.38 | |
| FB | 4:00pm | 104.03 | 105.12 | 103.52 | $104.88 | +0.68 | |
| NFLX | 4:00pm | 105.14 | 106.91 | 104.75 | $105.12 | -0.68 | |
| GLD | 4:00pm | 110.23 | 110.60 | 109.66 | $109.72 | -1.06 | |
| GILD | 4:00pm | 108.18 | 110.77 | 107.69 | $109.21 | +1.08 | |
| GOOG | 4:00pm | 710.50 | 718.26 | 710.01 | $716.92 | +3.97 | |
| HOLX | 4:00pm | 39.49 | 39.49 | 38.45 | $38.67 | -0.87 | |
| HSIC | 4:00pm | 150.92 | 151.88 | 149.53 | $150.87 | -0.09 | |
| IACI | 4:00pm | 66.27 | 67.41 | 65.55 | $67.12 | +1.25 | |
| ISRG | 3:59pm | 499.44 | 502.41 | 495.05 | $500.28 | +0.26 | |
| OIL | 4:00pm | 8.59 | 8.67 | 8.47 | $8.50 | -0.07 | |
| JNPR | 4:02pm | 31.47 | 31.68 | 31.17 | $31.19 | -0.50 | |
| MAT | 4:00pm | 24.40 | 24.67 | 24.28 | $24.63 | +0.19 | |
| MCD | 4:00pm | 112.66 | 112.95 | 111.89 | $112.62 | -0.32 | |
| TWTR | 4:00pm | 30.58 | 30.70 | 28.93 | $29.06 | -1.81 | |
| USO | 4:00pm | 14.71 | 14.94 | 14.58 | $14.63 | -0.06 | |
| WYNN | 4:00pm | 68.99 | 71.33 | 68.16 | $69.90 | +2.60 | |
| YHOO | 4:00pm | 34.94 | 35.15 | 34.70 | $35.05 | -0.14 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 29, 2015 Stocks