Close Topic Options

Stock Composite Index: August 11, 2016 Stocks

Stock Exchange Closing August 11, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	172.24	172.77	171.05	$172.43	+1.20
AXP	4:00pm	65.00	65.66	64.89	$65.48	+0.74
CMCSA	4:00pm	67.25	67.80	67.17	$67.68	+0.46
CSCO	4:00pm	30.95	31.02	30.86	$30.95	+0.10
CTXS	4:00pm	85.66	87.26	85.04	$87.18	+1.57
HMC	4:02pm	29.23	29.43	29.17	$29.40	+0.30
DISH	4:00pm	50.89	51.48	50.89	$51.01	+0.14
EBAY	4:00pm	31.19	31.50	31.02	$31.20	+0.08
SLV	4:00pm	19.16	19.26	18.95	$18.96	-0.20
FB	4:00pm	125.20	125.38	124.75	$124.90	+0.02
NFLX	4:00pm	94.60	96.33	94.37	$95.89	+1.96
GLD	4:00pm	128.61	129.19	127.47	$127.67	-0.89
GILD	4:00pm	79.15	79.98	78.80	$79.57	+0.67
GOOG	4:00pm	785.00	789.75	782.97	$784.85	+0.17
HOLX	4:00pm	38.70	38.89	38.41	$38.85	+0.30
HSIC	4:00pm	166.63	167.81	165.90	$167.46	+1.24
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	694.21	697.99	691.82	$695.54	+2.30
OIL	4:00pm	5.28	5.54	5.25	$5.46	+0.25
JNPR	4:00pm	23.06	23.34	22.96	$23.30	+0.29
MAT	4:00pm	33.88	34.17	33.70	$34.12	+0.36
MCD	4:00pm	118.87	119.75	118.85	$119.38	+0.58
TWTR	4:00pm	19.17	19.83	19.11	$19.78	+0.74
USO	4:00pm	9.89	10.32	9.86	$10.21	+0.44
WYNN	4:00pm	100.20	103.78	100.01	$102.66	+3.07
YHOO	4:00pm	41.15	41.73	40.93	$41.27	+1.34
Source for Information: Yahoo! Finance

Stock Composite Index: August 11, 2016 Stocks

Looking for more on stock composite index: august 11, 2016 stocks could be elaborated right away how intensively get down to the truth for stock composite index: august.