Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: August 12, 2016 Stocks
- Politics, Business, Civil, History - Posted: 12th Aug, 2016 - 10:11pm
Posts: 1 - Views: 206
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 12th Aug, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: August 12, 2016 Stocks
| Stock Exchange Closing August 12, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 171.24 | 173.15 | 170.68 | $173.02 | +0.59 |  |
| AXP | 4:01pm | 65.16 | 65.51 | 65.01 | $65.38 | -0.10 |  |
| CMCSA | 4:00pm | 67.33 | 67.79 | 67.32 | $67.51 | -0.17 | |
| CSCO | 4:00pm | 30.92 | 30.99 | 30.80 | $30.87 | -0.08 | |
| CTXS | 4:00pm | 86.78 | 87.32 | 86.27 | $87.16 | -0.02 | |
| HMC | 4:02pm | 29.09 | 29.24 | 28.99 | $29.15 | -0.25 | |
| DISH | 4:00pm | 50.88 | 51.46 | 50.71 | $51.02 | +0.01 | |
| EBAY | 4:00pm | 31.22 | 31.27 | 30.89 | $30.89 | -0.31 | |
| SLV | 4:00pm | 19.15 | 19.19 | 18.68 | $18.72 | -0.24 | |
| FB | 4:00pm | 124.70 | 125.00 | 124.18 | $124.88 | -0.02 | |
| NFLX | 4:00pm | 95.49 | 96.83 | 95.08 | $96.59 | +0.70 | |
| GLD | 4:00pm | 129.12 | 129.26 | 127.20 | $127.40 | -0.27 | |
| GILD | 4:00pm | 79.34 | 79.77 | 78.87 | $79.66 | +0.09 | |
| GOOG | 4:00pm | 781.50 | 783.40 | 780.40 | $783.22 | -1.63 | |
| HOLX | 4:00pm | 38.85 | 38.94 | 38.43 | $38.68 | -0.17 | |
| HSIC | 4:00pm | 166.74 | 166.90 | 165.38 | $165.46 | -2.00 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 693.05 | 693.05 | 688.50 | $690.92 | -4.62 | |
| OIL | 4:00pm | 5.54 | 5.64 | 5.50 | $5.62 | +0.16 | |
| JNPR | 4:00pm | 23.18 | 23.31 | 22.98 | $23.27 | -0.03 | |
| MAT | 4:00pm | 33.99 | 34.15 | 33.86 | $34.06 | -0.06 | |
| MCD | 4:00pm | 119.57 | 120.02 | 119.28 | $119.52 | +0.14 | |
| TWTR | 4:00pm | 19.71 | 19.71 | 19.01 | $19.54 | -0.24 | |
| USO | 4:00pm | 10.30 | 10.50 | 10.26 | $10.50 | +0.29 | |
| WYNN | 4:00pm | 99.50 | 100.88 | 99.23 | $99.75 | -2.91 | |
| YHOO | 4:00pm | 41.28 | 42.98 | 41.28 | $42.94 | +1.67 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: August 12, 2016 Stocks