Close Topic Options

Stock Composite Index: September 7, 2012 Stocks

Stock Exchange Closing September 7, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	85.00	85.275	83.77	$83.96	-0.845
AXP	4:03pm	57.36	57.85	57.07	$57.73	+0.32
CMCSA	4:00pm	34.66	34.74	34.435	$34.46	-0.19
CSCO	4:00pm	19.56	19.65	19.25	$19.56	-0.165
CTXS	4:00pm	81.56	81.85	80.17	$80.59	-1.16
DELL	4:00pm	10.55	10.67	10.54	$10.64	+0.12
DISH	4:00pm	32.40	32.68	32.29	$32.35	-0.24
EBAY	4:00pm	48.96	49.255	48.695	$49.24	+0.33
SLV	4:00pm	32.36	32.70	32.22	$32.64	+0.97
FB	4:00pm	19.06	19.42	18.78	$18.98	+0.02
FWLT	4:00pm	22.44	22.88	22.37	$22.58	+0.25
GLD	4:00pm	167.77	169.00	167.37	$168.44	+3.55
GILD	4:00pm	59.59	59.69	58.73	$59.26	-0.23
GOOG	4:00pm	700.00	712.25	697.67	$706.15	+6.75
HOLX	4:00pm	20.01	20.275	19.97	$20.18	+0.055
HSIC	4:00pm	77.82	78.64	77.67	$78.35	+0.42
IACI	4:00pm	52.09	52.11	50.82	$51.40	-0.66
ISRG	4:00pm	492.85	501.84	492.85	$500.74	+4.82
OIL	4:00pm	23.25	23.62	22.9499	$23.54	+0.44
JNPR	4:04pm	18.21	19.06	18.10	$18.71	+0.48
MAT	4:00pm	35.70	35.98	35.43	$35.50	-0.1403
MCD	4:01pm	90.96	91.08	90.42	$91.02	+0.35
USO	4:00pm	35.47	36.00	35.014	$35.88	+0.65
WYNN	4:00pm	102.00	103.85	101.71	$102.74	+1.19
YHOO	4:00pm	15.13	15.29	15.10	$15.22	+0.11
Source for Information: Yahoo! Finance

Stock Composite Index: September 7, 2012 Stocks

I feel stock composite index: september 7, 2012 stocks has to be expounded soon so maybe and know and maybe get a better idea.