Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: September 28, 2012 Stocks
- Politics, Business, Civil, History - Posted: 28th Sep, 2012 - 10:11pm
Posts: 1 - Views: 322
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 28th Sep, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: September 28, 2012 Stocks
| Stock Exchange Closing September 28, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 83.88 | 84.53 | 83.61 | $84.29 | +0.05 |  |
| AXP | 4:02pm | 56.46 | 57.21 | 56.15 | $56.86 | +0.29 | |
| CMCSA | 4:00pm | 35.74 | 35.94 | 35.57 | $35.745 | -0.04 |  |
| CSCO | 4:00pm | 19.02 | 19.36 | 19.00 | $19.095 | +0.30 | |
| CTXS | 4:00pm | 75.76 | 77.445 | 75.36 | $76.5288 | +0.7088 | |
| DELL | 4:00pm | 10.00 | 10.04 | 9.83 | $9.855 | -0.185 | |
| DISH | 4:00pm | 30.78 | 31.16 | 30.58 | $30.61 | -0.36 | |
| EBAY | 4:00pm | 49.04 | 49.19 | 48.23 | $48.37 | -0.75 | |
| SLV | 4:00pm | 33.55 | 33.68 | 33.21 | $33.48 | -0.10 | |
| FB | 4:00pm | 20.59 | 21.95 | 20.50 | $21.66 | +1.34 | |
| FWLT | 4:00pm | 23.56 | 24.11 | 23.53 | $23.96 | +0.165 | |
| GLD | 4:00pm | 172.03 | 172.48 | 171.34 | $171.89 | -0.45 | |
| GILD | 4:00pm | 66.13 | 66.61 | 65.59 | $66.33 | -0.315 | |
| GOOG | 4:00pm | 754.63 | 759.30 | 751.15 | $754.50 | -2.00 | |
| HOLX | 4:00pm | 20.32 | 20.366 | 20.11 | $20.22 | -0.13 | |
| HSIC | 4:00pm | 79.56 | 79.65 | 78.78 | $79.22 | -0.38 | |
| IACI | 4:00pm | 52.03 | 52.17 | 51.47 | $52.06 | +0.03 | |
| ISRG | 4:00pm | 498.21 | 498.51 | 491.527 | $495.63 | -4.03 | |
| OIL | 4:00pm | 22.31 | 22.44 | 22.18 | $22.3199 | -0.0201 | |
| JNPR | 4:04pm | 17.44 | 17.50 | 17.10 | $17.11 | -0.56 | |
| MAT | 4:00pm | 35.49 | 35.63 | 35.315 | $35.47 | -0.08 | |
| MCD | 4:04pm | 92.01 | 92.01 | 90.40 | $91.75 | -1.52 | |
| USO | 4:00pm | 34.11 | 34.28 | 33.91 | $34.12 | -0.03 | |
| WYNN | 4:00pm | 114.54 | 116.0999 | 114.14 | $115.44 | +0.01 | |
| YHOO | 4:00pm | 16.01 | 16.0855 | 15.93 | $15.975 | -0.065 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: September 28, 2012 Stocks