Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 28, 2016 Stocks
- Politics, Business, Civil, History - Posted: 28th Apr, 2016 - 10:11pm
Posts: 1 - Views: 162
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 28th Apr, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 28, 2016 Stocks
| Stock Exchange Closing April 28, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 159.60 | 163.68 | 159.36 | $160.56 | -0.44 |  |
| AXP | 4:00pm | 65.73 | 66.49 | 65.56 | $65.84 | -0.39 | |
| CMCSA | 4:00pm | 60.72 | 62.00 | 60.50 | $61.15 | -0.15 | |
| CSCO | 4:00pm | 28.53 | 28.59 | 27.79 | $27.96 | -0.68 | |
| CTXS | 4:00pm | 83.29 | 83.90 | 81.71 | $82.05 | -1.85 | |
| HMC | 4:02pm | 27.27 | 27.71 | 27.23 | $27.23 | -1.24 | |
| DISH | 4:00pm | 49.76 | 51.22 | 49.50 | $50.80 | +0.82 |  |
| EBAY | 4:00pm | 25.09 | 25.34 | 24.55 | $24.62 | -0.65 | |
| SLV | 4:00pm | 16.51 | 16.80 | 16.46 | $16.77 | +0.39 | |
| FB | 4:00pm | 119.57 | 120.79 | 116.23 | $116.73 | +7.84 | |
| NFLX | 4:00pm | 91.50 | 92.67 | 90.09 | $90.28 | -0.76 | |
| GLD | 4:00pm | 119.92 | 121.42 | 119.73 | $121.29 | +2.25 | |
| GILD | 4:00pm | 100.41 | 100.75 | 96.80 | $97.00 | -3.72 | |
| GOOG | 4:00pm | 708.26 | 714.17 | 689.55 | $691.02 | -14.82 | |
| HOLX | 4:00pm | 36.00 | 36.25 | 33.74 | $33.92 | -3.91 | |
| HSIC | 4:00pm | 173.48 | 174.75 | 169.78 | $170.53 | -3.56 | |
| IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | |
| ISRG | 4:00pm | 627.84 | 644.91 | 627.84 | $631.50 | -1.51 | |
| OIL | 4:00pm | 5.97 | 6.09 | 5.94 | $6.01 | +0.05 | |
| JNPR | 4:02pm | 23.52 | 23.96 | 23.34 | $23.41 | -0.40 | |
| MAT | 4:00pm | 32.11 | 32.20 | 31.24 | $31.32 | -0.93 | |
| MCD | 4:00pm | 127.86 | 128.85 | 127.44 | $127.92 | -0.38 | |
| TWTR | 4:00pm | 14.85 | 15.09 | 14.62 | $14.64 | -0.22 | |
| USO | 4:00pm | 11.16 | 11.34 | 11.10 | $11.22 | +0.08 | |
| WYNN | 4:00pm | 88.36 | 92.37 | 88.29 | $89.22 | +0.05 | |
| YHOO | 4:00pm | 36.92 | 37.44 | 36.51 | $36.59 | -0.36 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 28, 2016 Stocks