Close Topic Options

Stock Composite Index: August 22, 2016 Stocks

Stock Exchange Closing August 22, 2016
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	173.74	175.18	173.22	$174.35	+0.73
AXP	4:00pm	65.53	65.54	64.96	$65.36	-0.17
CMCSA	4:00pm	66.36	66.47	65.82	$66.44	+0.15
CSCO	4:00pm	30.44	30.78	30.37	$30.63	+0.11
CTXS	4:00pm	87.35	87.78	87.24	$87.46	-0.14
HMC	4:02pm	30.91	31.06	30.87	$30.97	+0.34
DISH	4:00pm	50.51	50.51	49.36	$49.89	-0.51
EBAY	4:00pm	30.46	30.64	30.37	$30.62	-0.01
SLV	4:00pm	18.01	18.03	17.90	$17.97	-0.38
FB	4:00pm	123.34	124.83	123.11	$124.15	+0.59
NFLX	4:00pm	95.67	96.13	94.95	$95.26	-0.61
GLD	4:00pm	127.63	127.92	127.45	$127.78	-0.19
GILD	4:00pm	80.89	81.53	80.60	$80.92	-0.08
GOOG	4:00pm	773.27	774.54	770.05	$772.15	-3.27
HOLX	4:00pm	38.26	38.52	38.06	$38.45	+0.11
HSIC	4:00pm	161.36	162.93	161.15	$162.48	+1.19
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	688.01	692.87	686.95	$692.25	+4.58
OIL	4:00pm	5.93	5.97	5.86	$5.88	-0.20
JNPR	4:01pm	23.39	23.47	23.17	$23.27	-0.10
MAT	4:00pm	32.90	33.84	32.75	$33.55	+0.68
MCD	4:00pm	115.00	115.73	114.65	$115.42	+0.41
TWTR	4:00pm	18.95	18.96	18.52	$18.55	-0.43
USO	4:00pm	11.10	11.11	10.95	$10.97	-0.37
WYNN	4:00pm	97.69	97.70	96.12	$97.10	-0.28
YHOO	4:00pm	42.84	42.87	42.33	$42.52	-0.50
Source for Information: Yahoo! Finance

Stock Composite Index: August 22, 2016 Stocks

Can someone tell me more about stock composite index: august 22, 2016 stocks needs to be emphasized briskly to understand stock composite index: august what the erroneous opinions about stock composite index: august from the truth.