![>](style_images/Executiv-909/nav_m.gif)
Stock Exchange Closing August 26, 2016 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 170.80 | 172.99 | 169.76 | $171.97 | +1.74 | ![]() |
AXP | 4:00pm | 65.27 | 65.49 | 64.52 | $64.79 | -0.21 | ![]() |
CMCSA | 4:00pm | 65.74 | 66.19 | 65.16 | $65.51 | -0.05 | ![]() |
CSCO | 4:00pm | 31.34 | 31.66 | 31.19 | $31.35 | +0.06 | ![]() |
CTXS | 4:00pm | 88.40 | 89.48 | 87.60 | $88.13 | -0.15 | ![]() |
HMC | 4:01pm | 30.22 | 30.42 | 29.96 | $30.23 | -0.39 | ![]() |
DISH | 4:00pm | 49.51 | 49.60 | 48.51 | $48.84 | -0.46 | ![]() |
EBAY | 4:00pm | 31.34 | 31.63 | 31.08 | $31.31 | -0.03 | ![]() |
SLV | 4:00pm | 17.79 | 18.12 | 17.62 | $17.72 | +0.09 | ![]() |
FB | 4:00pm | 124.05 | 125.19 | 123.91 | $124.96 | +1.07 | ![]() |
NFLX | 4:00pm | 97.33 | 97.95 | 96.57 | $97.58 | +0.26 | ![]() |
GLD | 4:00pm | 126.88 | 128.11 | 125.82 | $126.05 | -0.18 | ![]() |
GILD | 4:00pm | 80.11 | 80.33 | 79.27 | $79.77 | -0.31 | ![]() |
GOOG | 4:00pm | 769.00 | 776.08 | 765.85 | $769.54 | +0.13 | ![]() |
HOLX | 4:00pm | 38.42 | 39.14 | 38.27 | $38.80 | +0.37 | ![]() |
HSIC | 4:00pm | 161.14 | 164.18 | 160.26 | $163.36 | +2.54 | ![]() |
IACI | 5:00pm | N/A | N/A | N/A | $50.68 | +0.00 | ![]() |
ISRG | 4:00pm | 688.43 | 691.64 | 682.63 | $685.29 | -1.16 | ![]() |
OIL | 4:00pm | 5.85 | 6.03 | 5.79 | $5.86 | +0.01 | ![]() |
JNPR | 4:00pm | 23.42 | 23.62 | 23.14 | $23.28 | -0.12 | ![]() |
MAT | 4:00pm | 33.46 | 33.94 | 33.30 | $33.70 | +0.33 | ![]() |
MCD | 4:00pm | 115.63 | 115.72 | 113.96 | $114.44 | -0.99 | ![]() |
TWTR | 4:00pm | 18.40 | 18.53 | 18.10 | $18.30 | -0.02 | ![]() |
USO | 4:00pm | 10.94 | 11.21 | 10.85 | $10.95 | +0.00 | ![]() |
WYNN | 4:00pm | 90.69 | 91.30 | 88.87 | $89.85 | -0.66 | ![]() |
YHOO | 4:00pm | 42.19 | 42.61 | 41.94 | $42.27 | +0.24 | ![]() |
Source for Information: Yahoo! Finance |